Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

109.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 145.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 443,414
  • Market Cap: £182.68m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:31 110.00p 13,700 £15,070 Unknown O
05-Nov-2025 16:25 110.00p 15,000 £16,500 Unknown O
05-Nov-2025 15:09 109.00p 40,000 £43,600 Sell O
05-Nov-2025 15:10 108.50p 50,000 £54,250 Sell O
05-Nov-2025 07:19 108.75p 50,000 £54,375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 07:19 108.75p 50,000 £54,375 Sell O
05-Nov-2025 10:47 108.50p 50,000 £54,250 Sell O
05-Nov-2025 15:10 108.50p 50,000 £54,250 Sell O
05-Nov-2025 15:09 109.00p 40,000 £43,600 Sell O
05-Nov-2025 11:43 108.50p 25,000 £27,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page