Simpple Ltd (SPPL)

$ 5.79
   
  • Change Today:
    $0.96
  • 52 Week High: $13.52
  • 52 Week Low: $2.24
  • Currency: US Dollars
  • Volume: 154,147

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $5.71 460 $2,624 Sell
19-Sep-2025 15:57 $5.60 100 $560 Sell
19-Sep-2025 15:54 $5.80 100 $580 Buy
19-Sep-2025 15:54 $5.79 100 $579 Buy
19-Sep-2025 15:48 $5.69 100 $569 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page