Linde Plc (LIN)

$ 479.01
   
  • Change Today:
    $3.01
  • 52 Week High: $486.45
  • 52 Week Low: $412.91
  • Currency: US Dollars
  • Shares Issued: 473.24m
  • Volume: 3,742,089
  • Market Cap: $226,685m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $479.01 1,179,741 $565,107,736 Buy
19-Sep-2025 16:00 $478.90 600 $287,340 Sell
19-Sep-2025 15:59 $478.76 4,201 $2,011,271 Sell
19-Sep-2025 15:59 $478.77 500 $239,385 Sell
19-Sep-2025 15:59 $478.96 1,108 $530,688 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page