Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 46.92p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 28,954
  • Market Cap: £67.75m
  • Beta: 0.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 39.60p 400 £158 Buy O
16:06 39.00p 331 £129 Sell O
16:06 40.00p 38 £15 Buy O
16:06 39.00p 99 £39 Sell O
16:06 39.00p 553 £216 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 40.08p 8,000 £3,206 Buy O
08:39 39.66p 7,500 £2,975 Sell O
09:00 39.05p 2,658 £1,038 Sell TK
10:09 40.08p 2,000 £802 Buy O
10:32 40.08p 2,000 £802 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page