APPLOVIN CORP (APP)

$ 649.59
   
  • Change Today:
    $28.07
  • 52 Week High: $653.06
  • 52 Week Low: $124.00
  • Currency: US Dollars
  • Volume: 73,131,599

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $649.59 33,956,083 $22,057,531,956 Buy
19-Sep-2025 15:59 $648.83 100 $64,883 Sell
19-Sep-2025 15:59 $649.95 213 $138,439 Buy
19-Sep-2025 15:59 $649.99 1,053 $684,440 Buy
19-Sep-2025 15:59 $649.87 100 $64,987 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page