Zhibao Technology Inc (ZBAO)

$ 1.09
   
  • Change Today:
    $0.02
  • 52 Week High: $3.98
  • 52 Week Low: $0.87
  • Currency: US Dollars
  • Volume: 3,404

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:55 $1.09 100 $109 Buy
19-Sep-2025 15:50 $1.07 118 $126 Buy
19-Sep-2025 15:47 $1.06 100 $106 Unknown
19-Sep-2025 15:45 $1.07 100 $107 Buy
19-Sep-2025 13:08 $1.07 100 $107 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page