Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

349.00p
   
  • Change Today:
    -18.60p
  • 52 Week High: 766.00p
  • 52 Week Low: 321.80p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 331,819
  • Market Cap: £675.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:26 352.00p 1 £4 Sell O
04-Nov-2025 16:15 351.60p 11 £39 Sell O
04-Nov-2025 16:15 351.60p 2 £7 Sell O
04-Nov-2025 16:15 351.60p 2 £7 Sell O
04-Nov-2025 16:15 351.60p 5 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 349.00p 75,630 £263,949 Buy PC
04-Nov-2025 14:01 357.40p 15,000 £53,610 Sell O
04-Nov-2025 13:54 356.90p 15,000 £53,535 Unknown O
04-Nov-2025 08:51 361.30p 10,000 £36,130 Buy O
04-Nov-2025 13:13 356.80p 10,000 £35,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page