Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

178.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 185.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 17,514
  • Market Cap: £445.50m
  • RiskGrade: 1,024
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 177.12p 28 £50 Sell O
08:55 177.62p 584 £1,037 Sell O
08:54 177.14p 179 £317 Sell O
08:47 178.51p 500 £893 Buy O
08:39 179.38p 12,264 £21,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 179.38p 12,264 £21,999 Buy O
08:00 179.00p 2,500 £4,475 Buy UT
08:00 179.00p 750 £1,342 Unknown
08:00 179.00p 625 £1,119 Unknown
08:05 177.00p 622 £1,101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page