Coincheck Group N.V. (CNCK)

$ 4.72
   
  • Change Today:
    $0.06
  • 52 Week High: $13.94
  • 52 Week Low: $4.47
  • Currency: US Dollars
  • Volume: 11,623

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $4.72 211 $996 Sell
19-Sep-2025 15:58 $4.75 234 $1,112 Sell
19-Sep-2025 15:52 $4.75 285 $1,354 Sell
19-Sep-2025 15:52 $4.75 279 $1,325 Sell
19-Sep-2025 15:24 $4.84 100 $484 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page