Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 114.00p | 2,000 | £2,280 | Unknown | PC |
16:35 | 114.00p | 1,000 | £1,140 | Unknown | |
16:35 | 114.00p | 1,000 | £1,140 | Unknown | |
16:30 | 115.00p | 5 | £6 | Buy | O |
16:30 | 115.00p | 88 | £101 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 114.25p | 7,780 | £8,889 | Buy | O |
11:06 | 115.00p | 4,415 | £5,077 | Sell | O |
13:46 | 114.35p | 4,369 | £4,996 | Buy | O |
11:27 | 113.00p | 2,974 | £3,361 | Sell | O |
11:27 | 115.00p | 2,000 | £2,300 | Buy | O |
You are here: research