Thomson Reuters Corporation (TRI)

$ 162.51
   
  • Change Today:
    $1.90
  • 52 Week High: $212.84
  • 52 Week Low: $160.28
  • Currency: US Dollars
  • Volume: 3,543,519

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $162.51 850,510 $138,216,380 Unknown
19-Sep-2025 15:59 $162.53 100 $16,254 Unknown
19-Sep-2025 15:59 $162.61 800 $130,088 Buy
19-Sep-2025 15:59 $162.61 100 $16,261 Buy
19-Sep-2025 15:59 $162.61 500 $81,305 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page