Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 58,646
  • Market Cap: £13.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:27 21.60p 3,472 £750 Buy O
05-Nov-2025 15:11 20.22p 10,500 £2,123 Sell O
05-Nov-2025 15:08 20.18p 1,065 £215 Sell O
05-Nov-2025 14:24 20.22p 4,966 £1,004 Sell O
05-Nov-2025 13:38 21.60p 13,833 £2,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:38 21.60p 13,833 £2,988 Buy O
05-Nov-2025 15:11 20.22p 10,500 £2,123 Sell O
05-Nov-2025 08:12 20.15p 10,000 £2,015 Sell O
05-Nov-2025 14:24 20.22p 4,966 £1,004 Sell O
05-Nov-2025 09:51 21.60p 4,606 £995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page