Belive Holdings (BLIV)

$ 3.89
   
  • Change Today:
    $0.00
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 17,438

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $3.89 100 $389 Buy
19-Sep-2025 15:11 $3.87 100 $387 Buy
19-Sep-2025 15:07 $3.64 854 $3,109 Sell
19-Sep-2025 13:30 $3.89 100 $389 Buy
19-Sep-2025 13:29 $3.71 100 $370 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page