MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

138.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 141.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 271.21m
  • Volume: 207,211
  • Market Cap: £374.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:19 138.00p 7,246 £10,000 Buy O
04-Aug-2025 16:23 139.15p 716 £996 Buy O
04-Aug-2025 16:10 136.45p 343 £468 Sell O
04-Aug-2025 16:01 136.34p 154 £210 Sell O
04-Aug-2025 14:59 137.85p 5,000 £6,892 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:32 135.50p 17,500 £23,712 Unknown O
04-Aug-2025 08:08 140.00p 16,434 £23,008 Sell O
04-Aug-2025 12:30 135.90p 14,716 £19,999 Buy O
04-Aug-2025 12:35 135.75p 12,500 £16,969 Buy O
04-Aug-2025 12:35 135.50p 12,500 £16,938 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page