ENLIVEN THERAPEUTICS INC (ELVN)

$ 18.96
   
  • Change Today:
    $-0.97
  • 52 Week High: $24.00
  • 52 Week Low: $17.92
  • Currency: US Dollars
  • Volume: 2,310,053

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $18.96 1,277,432 $24,220,111 Unknown
19-Sep-2025 15:59 $18.98 100 $1,898 Buy
19-Sep-2025 15:59 $18.93 100 $1,893 Sell
19-Sep-2025 15:59 $18.99 200 $3,797 Buy
19-Sep-2025 15:59 $18.97 100 $1,896 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page