MedPal AI (MPAL)

Sector:

Health Care

9.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 12.25
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 413.08m
  • Volume: 1,444,417
  • Market Cap: £39.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:31 9.39p 106,369 £9,988 Sell O
18-Sep-2025 16:27 9.25p 4,820 £446 Sell O
18-Sep-2025 16:22 9.25p 6,008 £556 Sell O
18-Sep-2025 16:14 9.70p 9,230 £895 Buy O
18-Sep-2025 16:13 9.70p 20,497 £1,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:02 10.00p 196,500 £19,650 Buy O
18-Sep-2025 10:02 9.95p 196,500 £19,552 Buy O
18-Sep-2025 11:05 9.77p 153,475 £14,994 Buy O
18-Sep-2025 13:35 9.50p 150,000 £14,250 Buy O
18-Sep-2025 15:31 9.39p 106,369 £9,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page