Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

164.80p
   
  • Change Today:
      0.90p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 15,677
  • Market Cap: £423.43m
  • RiskGrade: 30
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 164.80p 13 £21 Sell AT
10:12 165.50p 618 £1,023 Sell AT
10:11 165.83p 1,557 £2,582 Sell O
10:07 165.50p 6 £10 Sell AT
10:07 165.50p 110 £182 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 165.29p 3,316 £5,481 Sell O
09:36 165.30p 1,900 £3,141 Buy AT
10:11 165.83p 1,557 £2,582 Sell O
09:36 165.60p 1,332 £2,206 Buy AT
09:36 165.00p 1,029 £1,698 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page