Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

66.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 175.30
  • 52 Week Low: 61.30
  • Currency: UK Pounds
  • Shares Issued: 257.05m
  • Volume: 501,142
  • Market Cap: £170.17m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 66.20p 2,549 £1,687 Buy AT
14:15 66.20p 71 £47 Buy AT
14:14 66.20p 5,000 £3,310 Buy O
14:14 66.10p 1,505 £995 Sell AT
14:13 66.10p 2,633 £1,740 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 66.73p 73,923 £49,329 Sell O
08:49 66.90p 22,301 £14,919 Buy O
13:55 66.20p 15,702 £10,395 Buy O
08:46 66.76p 14,899 £9,947 Buy O
08:48 66.87p 14,874 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page