Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

99.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 105.40p
  • 52 Week Low: 77.80p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 431,455
  • Market Cap: £614.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:53 99.00p 1 £1 Sell O
04-Aug-2025 16:36 99.00p 5,000 £4,950 Sell O
04-Aug-2025 16:36 99.00p 3,949 £3,910 Unknown PT
04-Aug-2025 16:35 99.00p 98,698 £97,711 Unknown PC
04-Aug-2025 16:35 99.00p 1,436 £1,422 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 99.00p 98,698 £97,711 Unknown PC
04-Aug-2025 10:15 98.43p 30,000 £29,530 Sell O
04-Aug-2025 14:41 98.53p 24,444 £24,086 Sell O
04-Aug-2025 11:12 98.12p 14,000 £13,736 Sell O
04-Aug-2025 11:12 98.20p 13,744 £13,497 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page