LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 208.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 4,594,498
  • Market Cap: £4,193.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 179.00p 16,174 £28,952 Sell O
18-Sep-2025 16:35 179.00p 7,589 £13,584 Sell O
18-Sep-2025 16:35 179.00p 1,952,778 £3,495,473 Unknown PC
18-Sep-2025 16:35 179.00p 3,591 £6,428 Unknown
18-Sep-2025 16:35 179.00p 18,649 £33,382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 179.00p 1,952,778 £3,495,472 Unknown PC
18-Sep-2025 16:35 179.00p 238,124 £426,242 Unknown
18-Sep-2025 09:01 176.87p 99,939 £176,759 Buy O
18-Sep-2025 16:35 179.00p 92,934 £166,352 Unknown
18-Sep-2025 14:06 178.27p 65,211 £116,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page