Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 25.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 24.25
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 54,499
  • Market Cap: £10.49m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 25.38p 2,757 £700 Buy O
15:36 25.40p 15,650 £3,975 Buy O
15:31 24.25p 135 £33 Sell O
14:44 26.00p 7 £2 Buy O
14:43 26.00p 95 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 24.70p 19,861 £4,906 Sell O
15:36 25.40p 15,650 £3,975 Buy O
10:35 24.70p 4,299 £1,062 Sell O
10:16 25.48p 3,532 £900 Buy O
11:39 24.70p 3,000 £741 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page