Airbnb Inc (ABNB)

$ 127.04
   
  • Change Today:
    $1.57
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 9,144,270
  • Market Cap: $55,135m
  • Beta: 0.54

Airbnb Inc Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 0.0%
Div Cover n/a
Op Mrgn 23.0%
ROCE 34.6%
Latest F'cast
P/E 30.3
PEG n/a
Pr/Revenue 5.0
Pr/Book 6.6
Latest F'cast
Revenue 11.9%
PBT 58.5%
EPS -44.3%
DPS n/a

Airbnb Inc Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 3,378.20 (4,681.94) (1,612.00)¢ n/a n/a n/a n/a 0.0%
31-Dec-21 5,991.76 (300.21) (57.00)¢ n/a n/a n/a n/a 0.0%
31-Dec-22 8,399.00 1,989.00 297.00¢ 28.8 n/a n/a n/a 0.0%
31-Dec-23 9,917.00 2,102.00 752.00¢ 18.1 0.1 +153% n/a 0.0%
31-Dec-24 11,102.00 3,331.00 419.00¢ 31.4 n/a -44% n/a 0.0%

Airbnb Inc ShareCast News

US close: Stocks rise as jobless claims top fore... 09-May-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Airbnb Inc Market Data

Currency US Dollars
Share Price $ 127.04
Change Today $ 1.57
% Change 1.25 %
52 Week High $159.03
52 Week Low $106.30
Volume 9,144,270
Shares Issued 434.00m
Market Cap $55,135m
Beta 0.54

Trades for 19-Sep-2025

Time Volume / Share Price
16:00 2,967,044 @ $127.04
16:00 100 @ $126.97
16:00 100 @ $126.97
16:00 400 @ $126.98
16:00 600 @ $126.98

Top of Page