Interactive Strength Inc (TRNR)

$ 3.46
   
  • Change Today:
    $-0.04
  • 52 Week High: $262.00
  • 52 Week Low: $3.15
  • Currency: US Dollars
  • Volume: 36,508

TRNR Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

TRNR Fundamentals

Fundamentals data is not available for this company.

TRNR ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TRNR Market Data

Currency US Dollars
Share Price $ 3.46
Change Today $ -0.04
% Change -1.28 %
52 Week High $262.00
52 Week Low $3.15
Volume 36,508

Trades for 19-Sep-2025

Time Volume / Share Price
11:04 144 @ $3.46
10:53 500 @ $3.47
10:46 200 @ $3.46
10:28 1,000 @ $3.48
10:21 934 @ $3.54

Top of Page