techMARK (TASX)

5,921.92
   
  • Change Today:
    -1.33
  • 52 Week High: 5,945.63
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 05-Feb-26 Buy Jonathan Symonds 2,114.00p 2,500 £52,850.00
TRD 02-Feb-26 Buy Charlotte Rigg 297.00p 1,673 £4,968.81
TRD 02-Feb-26 Buy Charlotte Rigg 299.00p 2,998 £8,964.02
NCC 02-Feb-26 Sell Mike Maddison 139.87p 5,759 £8,055.23
NCC 02-Feb-26 Exercise of option Mike Maddison 0.000p 12,207 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 05-Feb-26 Buy Jonathan Symonds 2,114.00p 2,500 £52,850.00
TRD 02-Feb-26 Buy Charlotte Rigg 299.00p 2,998 £8,964.02
NCC 02-Feb-26 Sell Mike Maddison 139.87p 5,759 £8,055.23
TRD 02-Feb-26 Buy Charlotte Rigg 297.00p 1,673 £4,968.81
NCC 02-Feb-26 Exercise of option Mike Maddison 0.000p 12,207 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,921.92
Change Today -1.33
% Change -0.02 %
06-Feb-26 Close 5,921.92

Top Risers

Price Change
RSW 3,725.00p +2.3%
OXIG 2,450.00p +1.7%
VOD 110.60p +1.5%
APTD 248.00p +1.2%
BA. 1,879.00p +1.2%
BVC 15.08p +1.0%
FLTR 11,280.00p +0.9%
GSK 2,198.00p +0.8%
GNS 3,035.00p +0.2%
BT.A 206.60p +0.0%

Top Fallers

Price Change
DIA 310.00p -3.7%
XAR 104.00p -3.3%
SGE 844.40p -3.1%
SN. 1,267.00p -2.0%
RM. 101.00p -1.9%
CCC 3,022.00p -1.6%
XPP 1,298.00p -1.4%
TRD 289.00p -0.7%
NCC 132.00p -0.6%
QQ. 473.60p -0.5%

Top of Page