CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 123.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 380,000
  • Market Cap: £212.55m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 119.00p 1 £1 Buy O
16:13 118.87p 151 £180 Buy O
16:09 119.00p 18 £21 Buy O
15:57 118.87p 12,613 £14,994 Buy O
15:51 118.87p 45,000 £53,493 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 118.87p 72,276 £85,917 Buy O
15:51 118.87p 45,000 £53,493 Buy O
10:46 118.87p 38,123 £45,318 Buy O
10:05 118.87p 33,625 £39,971 Buy O
14:15 118.87p 19,535 £23,222 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page