Hawthorn Bancshares Inc. (HWBK)

$ 31.71
   
  • Change Today:
    $-0.88
  • 52 Week High: $36.46
  • 52 Week Low: $25.90
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 6,014
  • Market Cap: $191.36m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:41 $31.55 133 $4,196 Sell
16-Jan-2026 15:41 $31.98 100 $3,198 Buy
16-Jan-2026 15:41 $31.95 100 $3,195 Sell
16-Jan-2026 15:41 $31.96 100 $3,196 Sell
16-Jan-2026 09:30 $32.25 1,250 $40,312 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page