| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 9.00p | 100 | £9 | Sell | O |
| 09:03 | 10.00p | 87 | £9 | Buy | O |
| 09:03 | 10.00p | 25 | £2 | Buy | O |
| 09:03 | 9.00p | 2,682 | £241 | Sell | O |
| 09:03 | 10.00p | 260 | £26 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 9.80p | 30,612 | £3,000 | Buy | O |
| 09:03 | 9.00p | 2,682 | £241 | Sell | O |
| 08:14 | 9.80p | 898 | £88 | Buy | O |
| 09:03 | 9.00p | 803 | £72 | Sell | O |
| 09:03 | 10.00p | 260 | £26 | Buy | O |
You are here: research