Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

190.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 192.80p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 126,097
  • Market Cap: £2,670.61m
  • RiskGrade: 118
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 190.20p 401 £763 Buy AT
09:30 190.00p 111 £211 Unknown AT
09:30 190.00p 128 £243 Sell AT
09:29 190.20p 144 £274 Buy AT
09:29 190.10p 144 £274 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 190.20p 3,149 £5,989 Buy AT
09:20 190.50p 2,701 £5,145 Buy AT
09:09 189.90p 2,620 £4,975 Buy AT
08:46 190.40p 2,597 £4,945 Unknown O
09:09 190.20p 2,051 £3,901 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page