Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

210.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 405.20
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 396.89m
  • Volume: 50,671
  • Market Cap: £836.64m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 211.75p 11 £23 Buy O
08:15 210.40p 475 £999 Sell O
08:14 210.85p 1,500 £3,163 Sell O
08:14 211.80p 2 £4 Buy O
08:14 211.74p 10 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 210.90p 23,586 £49,743 Buy O
08:00 210.00p 12,414 £26,069 Buy UT
08:00 209.91p 4,500 £9,446 Buy O
08:05 210.29p 3,000 £6,309 Sell O
08:00 210.00p 2,190 £4,599 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page