Ishares Esg Advanced Msci Usa Etf (USXF)

$ 57.70
   
  • Change Today:
    $-1.55
  • 52 Week High: $58.55
  • 52 Week Low: $57.70
  • Currency: US Dollars
  • Volume: 78,875

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:54 $57.75 100 $5,774 Unknown
20-Jan-2026 15:54 $57.74 141 $8,142 Sell
20-Jan-2026 15:53 $57.77 100 $5,777 Unknown
20-Jan-2026 15:53 $57.77 100 $5,777 Unknown
20-Jan-2026 15:49 $57.78 200 $11,556 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page