Allegro Microsystems Inc (ALGM)

$ 32.97
   
  • Change Today:
    $-0.38
  • 52 Week High: $33.47
  • 52 Week Low: $32.01
  • Currency: US Dollars
  • Volume: 3,016,362
  • RiskGrade: 313
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $32.96 220 $7,251 Buy
20-Jan-2026 15:59 $32.96 100 $3,296 Buy
20-Jan-2026 15:59 $32.96 100 $3,296 Buy
20-Jan-2026 15:59 $32.96 145 $4,779 Unknown
20-Jan-2026 15:59 $32.96 365 $12,030 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page