Intuitive Machines, Inc Class A common Stock (LUNR)

$ 19.60
   
  • Change Today:
    $-1.59
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 17,708,918

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $19.60 321,142 $6,294,383 Unknown
21-Jan-2026 15:59 $19.57 150 $2,936 Sell
21-Jan-2026 15:59 $19.59 100 $1,959 Buy
21-Jan-2026 15:59 $19.57 144 $2,818 Sell
21-Jan-2026 15:59 $19.57 238 $4,658 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page