APPLOVIN CORP (APP)

$ 568.76
   
  • Change Today:
    $-38.23
  • 52 Week High: $733.60
  • 52 Week Low: $230.31
  • Currency: US Dollars
  • Volume: 8,576,847

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $568.82 63 $35,836 Sell
16-Jan-2026 15:59 $568.82 127 $72,240 Sell
16-Jan-2026 15:59 $568.90 200 $113,780 Buy
16-Jan-2026 15:59 $568.89 120 $68,267 Buy
16-Jan-2026 15:59 $568.89 440 $250,312 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page