Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,822.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 190,015
  • Market Cap: £1,863.10m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
23-Oct-24 Buy Roisin Currie 2,886.29p 14 £404.08
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
13-Jun-24 Buy Roisin Currie 2,846.41p 58 £1,650.92

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,069 £493,197
Matthew Davies 2,000 £36,440
Lynne Weedall 1,000 £18,220
Nigel Mills 925 £16,854
Kate Ferry 562 £10,240
Richard Hutton 472 £8,600

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £598,150,083
Massachusetts Financial Services Company 10,029,195 £182,731,933
Mr Paul Johnson 7,108,987 £129,525,743
Schroders plc 5,108,595 £93,078,601
Royal London Asset Management 5,050,276 £92,016,029
MFS Investment Management 5,049,548 £92,002,765
Old Mutual Plc 4,869,884 £88,729,286
Aggregate of Standard Life Aberdeen plc 4,215,395 £76,804,497
Kames Capital Plc 3,073,582 £56,000,664

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,822.00p
Change Today 2.00p
% Change 0.11 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 190,015
Shares Issued 102.26m
Market Cap £1,863.10m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.08% below the market average78.08% below the market average78.08% below the market average78.08% below the market average78.08% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
64.92% below the market average64.92% below the market average64.92% below the market average64.92% below the market average64.92% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
17.44% above the market average17.44% above the market average17.44% above the market average17.44% above the market average17.44% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
39.08% above the market average39.08% above the market average39.08% above the market average39.08% above the market average39.08% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 2
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 09-May-2025

Time Volume / Share Price
16:35 209 @ 1,822.00p
16:35 74,642 @ 1,822.00p
16:35 1,016 @ 1,822.00p
16:35 190 @ 1,822.00p
16:35 853 @ 1,822.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page