FTSE 250 (MCX)

22,531.61
   
  • Change Today:
      66.46
  • 52 Week High: 23,719.00
  • 52 Week Low: 20,134.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LWDB 01-May-26 Buy Dividends Pars Purewal 1,164.00p 290 £3,375.60
LWDB 01-May-26 Buy Denis Jackson 1,164.00p 894 £10,406.16
GPE 30-Apr-26 Transfer From Dan Nicholson 0.000p 98 £0.00
GPE 30-Apr-26 Buy Dan Nicholson 304.36p 49 £149.14
GPE 30-Apr-26 Transfer From Toby Courtauld 0.000p 98 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CWR 30-Apr-26 Sell Philip Caldwell 621.90p 456,940 £2,841,709.80
SVS 28-Apr-26 Sell Simon J B Shaw 840.50p 43,468 £365,348.53
HMSO 28-Apr-26 Sell Himanshu Raja 334.76p 58,428 £195,594.69
CWR 30-Apr-26 Exercise of option Philip Caldwell 10.00p 358,593 £35,859.30
LRE 30-Apr-26 Buy Philip Broadley 566.00p 4,225 £23,913.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,531.61
Change Today 66.46
% Change 0.30 %
01-May-26 Close 22,531.61

Top Risers

Price Change
NCC 128.60p +6.5%
RPI 652.00p +5.0%
ONT 117.90p +4.9%
GAMA 932.80p +3.1%
RHIM 2,725.00p +3.0%
CWR 637.00p +2.9%
THRL 107.40p +2.9%
BME 172.20p +2.9%
ICGT 1,372.00p +2.8%
BPT 257.00p +2.7%

Top Fallers

Price Change
AEP 1,780.00p -6.3%
EDV 4,298.00p -2.6%
HILS 2,505.00p -2.5%
SSPG 155.20p -2.3%
TBCG 4,766.00p -1.7%
ITH 266.00p -1.6%
GEN 253.20p -1.4%
RTW $2.12 -1.4%
PNN 542.00p -1.4%
ENOG 881.50p -1.3%

Top of Page