FTSE All-Share (ASX)

5,379.35
   
  • Change Today:
      21.23
  • 52 Week High: 5,395.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
LGEN 02-Jan-26 Buy Laura Wade-Gery 261.40p 957 £2,501.60
LGEN 02-Jan-26 Buy Ric Lewis 261.40p 868 £2,268.95
LGEN 02-Jan-26 Buy Mark Jordy 261.40p 1,006 £2,629.68
LGEN 02-Jan-26 Buy John Kingman 261.82p 628 £1,644.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
UEM 29-Dec-25 Buy Isabel Liu 268.05p 2,395 £6,419.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,379.35
Change Today 21.23
% Change 0.40 %
02-Jan-26 Close 5,358.12
Year End 31-Dec-07

Top Risers

Price Change
ATG 313.50p +16.1%
ASHM 193.50p +10.6%
AAIF 286.00p +6.3%
JMAT 2,322.00p +6.3%
TLW 6.79p +5.8%
HOC 515.00p +5.2%
GDWN 22,600.00p +5.1%
FRES 3,518.00p +5.0%
BA. 1,838.50p +4.8%
CWR 224.60p +4.7%

Top Fallers

Price Change
AEP 1,350.00p -3.9%
GYM 144.40p -3.7%
IBST 136.60p -3.1%
SUS 2,140.00p -2.7%
IHG $134.80 -2.6%
FSFL 63.30p -2.6%
NXT 13,240.00p -2.2%
BNZL 2,020.00p -2.1%
OCDO 230.80p -1.9%
IMB 3,068.00p -1.8%

Top of Page