FTSE All-Share (ASX)

4,637.91
   
  • Change Today:
    -18.63
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRGE 07-May-25 Buy Andrew Impey 565.26p 6,000 £33,915.29
RCP 07-May-25 Buy Vikas Karlekar 1,903.00p 1,045 £19,886.35
ULVR 07-May-25 Transfer To Fernando Fernandez 0.000p 100,000 £0.00
PHNX 06-May-25 Transfer From Andrew Briggs 0.000p 8 £0.00
PHNX 06-May-25 Buy Andrew Briggs 604.69p 25 £151.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 01-May-25 Sell Ricky Sandler 637.60p 1,661,500 £10,593,723.88
ENT 01-May-25 Buy Ricky Sandler 637.60p 1,661,500 £10,593,723.88
CCC 01-May-25 Sell Michael J Norris 2,468.39p 117,223 £2,893,520.91
ENT 01-May-25 Buy Ricky Sandler 655.85p 226,080 £1,482,745.64
PSON 01-May-25 Sell Sally Johnson 1,173.66p 63,957 £750,637.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,637.91
Change Today -18.63
% Change -0.40 %
07-May-25 Close 4,637.91
Year End 31-Dec-07

Top Risers

Price Change
DFS 157.00p +7.5%
VCT 904.00p +6.7%
JDW 730.00p +6.1%
CABP 50.30p +4.8%
GMS 17.48p +4.7%
TTG 81.20p +4.6%
ALFA 241.50p +4.5%
SDY 21.85p +4.3%
MARS 40.45p +4.0%
SMWH 950.50p +3.9%

Top Fallers

Price Change
CNE 210.00p -8.3%
OXB 277.00p -7.7%
IBT 576.00p -7.4%
BIOG 694.00p -6.7%
JARA 76.60p -5.4%
ONT 119.40p -5.4%
ATG 579.00p -5.1%
FXPO 61.50p -4.9%
GSK 1,379.00p -4.9%
CARD 95.10p -4.5%

Top of Page