FTSEurofirst 300 (E3X)

2,133.14
   
  • Change Today:
      8.84
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 07-May-25 Buy Dividends John Heasley 2,091.00p 1 £20.91
AAL 07-May-25 Buy Dividends Duncan Wanblad 2,091.00p 55 £1,150.05
PRU 07-May-25 Buy Anil Wadhwani 817.02p 10,700 £87,420.70
PRU 06-May-25 Exercise of option Anil Wadhwani 4.63p 127,686 £5,911.96

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRU 07-May-25 Buy Anil Wadhwani 817.02p 10,700 £87,420.70
PRU 06-May-25 Exercise of option Anil Wadhwani 4.63p 127,686 £5,911.96
AAL 07-May-25 Buy Dividends Duncan Wanblad 2,091.00p 55 £1,150.05
AAL 07-May-25 Buy Dividends John Heasley 2,091.00p 1 £20.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,133.14
Change Today 8.84
% Change 0.42 %
09-May-25 Close 2,133.14

Top Risers

Price Change
CO  0.65 +5.4%
BP. 372.30p +4.7%
ABF 2,112.00p +4.1%
RNO  47.66 +2.2%
BT.A 165.25p +1.7%
ADP  113.10 +1.4%
SBRY 276.40p +1.2%
HEIA  79.30 +1.0%
MF  88.25 +0.9%
ML  33.37 +0.8%

Top Fallers

Price Change
WKL  156.30 -1.6%
DRX 613.00p -1.2%
GFC  91.05 -0.1%
DGE 2,179.00p -0.0%
DSM  114.05 -0.0%
FGR  123.40 -0.0%

Top of Page