FTSE techMARK Focus (T1X)

8,932.21
   
  • Change Today:
      43.51
  • 52 Week High: 8,975.57
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 17-Feb-26 Buy Lori Mitchell- Keller 839.37p 10,000 £83,937.00
NCC 17-Feb-26 Buy Guy Ellis 132.93p 62 £82.42
NCC 17-Feb-26 Buy Mike Maddison 132.93p 124 £164.83
BA. 16-Feb-26 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 16-Feb-26 Buy Charles Woodburn 2,027.80p 8 £162.22

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 17-Feb-26 Buy Lori Mitchell- Keller 839.37p 10,000 £83,937.00
NCC 17-Feb-26 Buy Mike Maddison 132.93p 124 £164.83
BA. 16-Feb-26 Buy Charles Woodburn 2,027.80p 8 £162.22
BA. 16-Feb-26 Buy Brad Greve 2,027.80p 7 £141.95
NCC 17-Feb-26 Buy Guy Ellis 132.93p 62 £82.42

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,932.21
Change Today 43.51
% Change 0.49 %
20-Feb-26 Close 8,932.21

Top Risers

Price Change
XAR 121.50p +3.8%
XPP 1,382.00p +3.3%
SGE 819.20p +1.6%
SN. 1,336.50p +1.4%
OXIG 2,635.00p +0.8%
NCC 132.80p +0.8%
GNS 3,135.00p +0.5%
CCC 3,070.00p +0.3%
OXB 792.00p +0.3%
BA. 2,165.00p +0.1%

Top Fallers

Price Change
APTD 240.00p -0.8%
RSW 4,255.00p -0.7%
QQ. 516.00p -0.5%
FLTR 9,014.00p -0.3%

Top of Page