FTSE techMARK Focus (T1X)

6,603.81
   
  • Change Today:
    -14.76
  • 52 Week High: 7,136.50
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SXS 09-May-25 Transfer From Andrew Heath 0.000p 2 £0.00
SXS 08-May-25 Transfer From Derek Harding 0.000p 1 £0.00
SXS 08-May-25 Buy Derek Harding 2,019.33p 7 £141.35
SXS 08-May-25 Transfer From Angela Noon 0.000p 1 £0.00
SXS 08-May-25 Buy Angela Noon 2,019.33p 7 £141.35

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SXS 08-May-25 Buy Andrew Heath 2,019.33p 8 £161.55
SXS 08-May-25 Buy Derek Harding 2,019.33p 7 £141.35
SXS 08-May-25 Buy Angela Noon 2,019.33p 7 £141.35
SXS 09-May-25 Transfer From Andrew Heath 0.000p 2 £0.00
SXS 08-May-25 Transfer From Derek Harding 0.000p 1 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,603.81
Change Today -14.76
% Change -0.22 %
09-May-25 Close 6,603.81

Top Risers

Price Change
BVC 15.78p +8.6%
OXB 296.50p +3.7%
APTD 299.00p +2.7%
SXS 2,092.00p +1.9%
GNS 2,110.00p +1.4%
CCC 2,554.00p +1.2%
SGE 1,267.50p +0.2%
QQ. 426.40p +0.1%
SN. 1,069.00p +0.1%

Top Fallers

Price Change
RSW 2,560.00p -5.5%
BA. 1,688.00p -3.3%
FLTR 17,885.00p -1.7%
XAR 104.50p -1.4%
RCDO 258.00p -1.1%
XPP 707.00p -0.6%
OXIG 1,792.00p -0.3%
SPT 188.00p -0.3%
NCC 151.00p -0.1%
TRD 292.00p -0.0%

Top of Page