- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,467.17
- Change Today: -7.41
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.62 | 1.16% | AAS | £3.66 | -0.54% | ADIG | £0.27 | -0.56% | AEI | £4.00 | 0.00% |
| AEWU | £1.06 | -1.49% | AFL | £3.73 | 0.00% | AJOT | £1.70 | -0.29% | ALFA | £2.12 | -1.40% |
| ANII | £7.79 | -0.38% | APTD | £2.90 | 3.20% | ARR | £2.69 | -1.29% | ASAI | £1.93 | 0.52% |
| ASC | £2.69 | -0.37% | ASLI | £0.26 | 0.00% | AT. | £3.14 | -0.63% | ATG | £2.81 | -1.40% |
| ATYM | £8.16 | -1.33% | AUGM | £0.91 | 0.44% | AUSC | £5.00 | -0.20% | BASC | £13.68 | 0.55% |
| BBH | £1.43 | 0.28% | BERI | £1.54 | 2.32% | BGCG | £3.00 | -1.80% | BGEU | £1.06 | -0.47% |
| BGS | £1.28 | -1.23% | BGUK | £2.05 | 0.00% | BIOG | £12.15 | -0.82% | BIPS | £1.75 | 0.29% |
| BMS | £2.23 | 0.00% | BMY | £4.79 | -0.21% | BOOT | £2.21 | 0.45% | BOWL | £2.77 | 0.55% |
| BRAI | £2.26 | 0.44% | BRFI | £1.82 | 0.28% | BRK | £15.75 | 0.00% | BRLA | £4.00 | -0.25% |
| BUT | £14.20 | -0.56% | CABP | £0.62 | 2.99% | CAPD | £1.20 | 1.69% | CARD | £0.69 | -0.14% |
| CCJI | £2.22 | 0.45% | CLI | £0.61 | 1.67% | CLIG | £3.76 | 1.62% | CNE | £1.84 | -5.15% |
| COST | £1.59 | -0.38% | CPI | £3.96 | 0.64% | CREI | £0.84 | 2.57% | CRST | £1.40 | 1.67% |
| CSN | £2.96 | -0.67% | CTPE | £5.58 | 0.36% | CTUK | £3.42 | 0.59% | CVCG | £1.19 | 0.42% |
| CYN | £3.59 | 1.99% | DFS | £1.71 | -0.29% | DGI9 | £0.06 | 2.21% | DIG | £3.03 | 0.00% |
| DIVI | £1.04 | -0.95% | ECEL | £1.25 | -3.85% | ECOR | £1.13 | 0.18% | EGL | £2.38 | 1.71% |
| ELIX | £8.36 | 0.00% | ENQ | £0.10 | -1.35% | ENRG | £0.65 | -0.91% | EOT | £8.91 | -0.56% |
| ESNT | £0.96 | -0.41% | EVOK | £0.21 | -1.63% | FAS | £5.92 | -0.34% | FCH | £1.22 | -1.14% |
| FDM | £1.32 | -0.75% | FGEN | £0.65 | -1.36% | FORT | £1.83 | 0.00% | FOXT | £0.58 | -0.34% |
| FRGT | £3.52 | -0.42% | FSFL | £0.64 | 0.16% | FSJ | £3.70 | 0.00% | FSTA | £7.18 | -0.28% |
| FVA | £1.32 | 0.19% | FXPO | £0.74 | 1.24% | GABI | £0.69 | 0.00% | GDWN | £201.00 | 0.75% |
| GLE | £4.15 | -1.19% | GMS | £0.19 | 3.64% | GNC | £2.52 | -0.40% | GOT | £3.32 | -0.60% |
| GROW | £4.96 | 0.73% | GSF | £0.56 | 0.91% | GYM | £1.47 | -2.65% | HEAD | £0.48 | -1.03% |
| HFD | £1.40 | -0.71% | HFEL | £2.36 | -0.63% | HHI | £1.90 | 0.00% | HLCL | £1.93 | 4.45% |
| HSW | £1.23 | 3.78% | HTG | £3.62 | -0.14% | IAD | £4.22 | -0.24% | IBT | £9.80 | 0.00% |
| IGC | £1.75 | 0.29% | INOV | £0.15 | 0.16% | JAGI | £4.38 | 0.57% | JARA | £0.77 | 0.00% |
| JCGI | £2.83 | -1.05% | JCH | £8.62 | -0.69% | JEMA | £2.40 | -0.21% | JEMI | £1.67 | 0.91% |
| JSGI | £0.00 | 0.00% | JUGI | £3.23 | -0.15% | JUSC | £4.00 | 0.00% | KMR | £2.29 | -0.22% |
| LABS | £0.39 | 0.78% | LIO | £2.67 | 0.19% | LSL | £2.62 | 0.00% | LTI | £6.50 | 0.31% |
| LUCE | £1.33 | 2.00% | LWI | £1.59 | -0.62% | MACF | £0.72 | 3.72% | MAJE | £2.73 | 0.74% |
| MARS | £0.59 | -0.34% | MCB | £1.40 | -1.13% | MCG | £0.25 | -0.65% | MER | £3.62 | -0.14% |
| MGCI | £0.95 | 0.00% | MIGO | £3.83 | 0.00% | MMIT | £1.39 | 0.36% | MNL | £7.90 | 1.80% |
| MOTR | £1.34 | -0.74% | MTE | £1.65 | 0.30% | MTRO | £1.21 | 1.51% | MTU | £1.00 | -1.13% |
| MWY | £7.68 | 0.26% | NAIT | £3.63 | -1.49% | NAVF | £2.06 | -0.96% | NCYF | £0.51 | 0.00% |
| NESF | £0.50 | 0.00% | NRR | £0.68 | -0.44% | NXR | £2.98 | -2.30% | OIG | £12.47 | -0.60% |
| OIT | £1.70 | 0.00% | ORIT | £0.59 | -0.51% | OTB | £2.29 | 0.22% | PAC | £3.61 | -0.28% |
| PAY | £4.70 | -0.42% | PBEE | £1.65 | 2.48% | PCA | £2.10 | 0.00% | PCFT | £2.33 | 0.00% |
| PCGH | £4.21 | 0.00% | PCTN | £0.73 | -0.68% | PHAR | £0.19 | -0.26% | PINE | £3.56 | -0.28% |
| PRTC | £1.26 | -0.63% | PRV | £8.30 | 0.00% | PSDL | £1.69 | -0.29% | PZC | £0.74 | -0.40% |
| RCH | £0.54 | 0.00% | REC | £0.56 | 3.70% | RECI | £1.23 | 0.41% | RESI | £0.57 | -3.38% |
| RGL | £1.00 | 0.20% | RIII | £20.15 | -1.71% | RKW | £2.91 | 0.00% | RM. | £1.13 | 0.89% |
| RMII | £0.65 | 0.00% | RSE | £7.23 | -0.69% | RWA | £1.33 | -0.74% | SAGA | £3.83 | -3.40% |
| SBRE | £1.29 | 0.62% | SCF | £3.52 | -0.56% | SCP | £7.06 | -0.28% | SDY | £0.24 | -1.61% |
| SEC | £3.65 | 0.00% | SERE | £0.61 | 0.00% | SFR | £0.28 | -1.06% | SHI | £0.10 | -1.20% |
| SHRS | £3.10 | 0.49% | SJG | £3.12 | -0.32% | SMIF | £0.87 | 0.00% | SNWS | £0.74 | 0.82% |
| SOHO | £0.69 | 0.15% | SREI | £0.54 | -0.19% | SSIT | £1.14 | -0.87% | SST | £2.71 | -0.73% |
| STB | £10.95 | 1.86% | STEM | £1.86 | -0.11% | STS | £2.36 | -1.87% | STVG | £1.15 | 2.69% |
| SUS | £19.70 | 0.00% | SYNT | £0.62 | 1.14% | TBTG | £2.85 | 0.35% | TET | £2.02 | -1.94% |
| TLW | £0.06 | 1.60% | TMIP | £0.63 | 0.00% | TPT | £0.43 | 0.71% | TRI | £0.69 | 0.00% |
| TTG | £1.13 | -0.18% | VANQ | £1.20 | 0.84% | VID | £0.14 | 3.33% | VIP | £2.04 | 0.62% |
| VNH | £3.71 | 0.14% | VP. | £5.24 | -0.19% | XAR | £1.00 | -4.74% | XPP | £8.70 | -2.25% |
| ZTF | £3.88 | 2.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN