- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,712.99
- Change Today: 35.72
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.94 | 0.00% | AAS | £4.20 | 1.94% | AEI | £4.13 | -0.72% | AEWU | £1.06 | -0.75% |
| AFL | £3.44 | 1.03% | AJOT | £1.75 | 0.87% | ALFA | £1.58 | 1.03% | ANII | £6.90 | 1.47% |
| APTD | £2.30 | -0.43% | ARR | £2.41 | 0.42% | ASAI | £2.29 | 0.00% | ASC | £2.19 | -0.68% |
| ASLI | £0.25 | 0.20% | AT. | £5.04 | 0.88% | ATG | £3.84 | 3.17% | ATYM | £7.87 | -1.44% |
| AUGM | £1.09 | -0.91% | AUSC | £5.04 | 0.40% | BASC | £13.85 | 0.00% | BERI | £1.94 | -0.51% |
| BGCG | £3.16 | 2.27% | BGEU | £1.00 | 0.50% | BGS | £1.46 | 1.67% | BGUK | £2.04 | 0.49% |
| BIOG | £13.18 | 1.70% | BIPS | £1.74 | -0.29% | BMS | £2.21 | 1.84% | BMY | £6.09 | 1.84% |
| BOOT | £1.86 | -1.84% | BOWL | £2.65 | -2.03% | BRAI | £2.48 | -0.40% | BRFI | £1.94 | 0.52% |
| BRK | £14.30 | 2.14% | BRLA | £4.92 | -0.40% | BUT | £14.92 | 1.63% | CABP | £0.96 | 10.29% |
| CAPD | £1.25 | 0.00% | CARD | £0.66 | 2.47% | CCJI | £2.44 | 0.21% | CLI | £0.49 | 1.02% |
| CLIG | £4.30 | 0.00% | CNE | £3.09 | -0.32% | COST | £1.89 | -2.17% | CPI | £2.98 | 6.63% |
| CREI | £0.87 | 0.23% | CRST | £1.08 | 0.19% | CSN | £3.07 | 0.00% | CTHT | £1.40 | -0.99% |
| CTPE | £4.88 | 0.93% | CTUK | £3.50 | 0.14% | CVCG | £1.14 | 0.89% | CYN | £4.16 | 0.48% |
| DFS | £1.28 | -4.10% | DGI9 | £0.07 | 5.68% | DIG | £3.02 | 0.00% | DIVI | £1.17 | 0.43% |
| ECEL | £1.10 | -5.17% | ECOR | £1.41 | -0.84% | EGL | £2.84 | 0.71% | ELIX | £7.10 | -1.39% |
| ENQ | £0.19 | 4.46% | ENRG | £0.73 | 0.00% | EOT | £8.80 | 1.50% | ESNT | £0.84 | -1.41% |
| EVOK | £0.36 | 6.43% | FAS | £6.30 | 1.29% | FCH | £1.52 | 1.33% | FDM | £1.05 | 2.55% |
| FGEN | £0.73 | 0.55% | FORT | £1.64 | -0.36% | FOXT | £0.43 | 0.35% | FSFL | £0.67 | 0.00% |
| FSJ | £4.77 | 2.80% | FSTA | £6.80 | 0.00% | FUTR | £3.30 | 2.04% | FVA | £1.36 | 3.02% |
| FXPO | £0.43 | 1.73% | GABI | £0.64 | 1.27% | GDWN | £132.00 | 3.29% | GLE | £2.67 | -1.11% |
| GMS | £0.20 | 4.08% | GNC | £2.51 | 1.13% | GOT | £3.50 | 0.43% | GROW | £5.12 | -1.06% |
| GSF | £0.54 | 2.86% | GYM | £1.75 | -1.69% | HEAD | £0.30 | 0.00% | HFD | £1.36 | 1.04% |
| HHI | £1.98 | 0.38% | HLCL | £1.90 | 0.00% | HSW | £1.13 | 1.35% | HTG | £4.88 | 1.77% |
| IAD | £4.40 | 1.15% | IBT | £9.78 | 1.45% | IGC | £1.52 | 0.66% | INOV | £0.15 | 0.00% |
| JAGI | £5.18 | -1.15% | JARA | £0.86 | 0.00% | JCGI | £2.88 | 2.67% | JCH | £9.06 | 0.22% |
| JEMA | £2.56 | 0.00% | JSGI | £0.00 | 0.00% | JUGI | £3.29 | 0.77% | JUSC | £4.09 | -0.12% |
| KMR | £2.19 | 2.09% | LABS | £0.41 | -0.24% | LIO | £2.58 | 1.17% | LSL | £2.18 | -1.36% |
| LTI | £5.96 | 1.36% | LUCE | £1.99 | -1.49% | LWI | £1.70 | 0.89% | MACF | £0.70 | -0.71% |
| MAJE | £2.83 | 0.89% | MARS | £0.54 | -1.81% | MCB | £1.60 | 0.12% | MCG | £0.25 | -0.63% |
| MER | £3.71 | -0.13% | MGCI | £0.91 | -1.63% | MIGO | £3.96 | -0.13% | MMIT | £1.49 | 1.02% |
| MNL | £8.80 | 0.46% | MOTR | £1.31 | -0.76% | MTE | £1.67 | 0.91% | MTRO | £1.42 | 0.00% |
| MTU | £1.02 | -0.97% | MWY | £7.32 | 0.83% | NAIT | £3.99 | -0.99% | NAVF | £2.39 | 0.00% |
| NCYF | £0.50 | -1.18% | NESF | £0.48 | 1.06% | NRR | £0.75 | 1.08% | NXR | £2.82 | -1.05% |
| OIG | £12.95 | 5.93% | OIT | £1.87 | -0.66% | ORIT | £0.61 | 1.68% | OTB | £1.76 | 0.11% |
| PAC | £3.86 | 1.31% | PAY | £6.35 | 3.93% | PBEE | £1.47 | -0.68% | PCA | £1.73 | -3.61% |
| PCFT | £2.22 | 0.23% | PCGH | £3.94 | 0.00% | PCTN | £0.81 | 1.00% | PHAR | £0.28 | 2.52% |
| PINE | £2.32 | 2.43% | PRTC | £1.32 | -1.35% | PRV | £7.16 | -3.50% | PSDL | £1.68 | 1.51% |
| PZC | £0.81 | -0.98% | RCH | £0.66 | 1.69% | REC | £0.53 | 1.53% | RECI | £1.20 | -0.62% |
| RESI | £0.54 | -2.17% | RGL | £0.92 | 1.21% | RIII | £21.40 | 2.39% | RKW | £2.89 | 1.40% |
| RM. | £0.95 | -2.86% | RMII | £0.60 | -1.79% | RSE | £8.04 | -0.25% | RWA | £0.95 | 4.62% |
| SAGA | £6.12 | -0.81% | SBRE | £1.65 | 0.86% | SCF | £3.56 | 0.85% | SCP | £7.34 | 0.41% |
| SDY | £0.20 | -3.07% | SEC | £3.44 | 0.58% | SERE | £0.61 | 0.83% | SFR | £0.27 | -1.48% |
| SHI | £0.09 | 1.14% | SJG | £3.43 | 2.39% | SMIF | £0.85 | -0.24% | SNWS | £0.69 | 0.00% |
| SOHO | £0.75 | -0.27% | SREI | £0.51 | -0.98% | SSIT | £1.79 | -3.24% | SST | £2.57 | 0.78% |
| STB | £13.54 | 0.74% | STEM | £1.54 | 0.66% | STS | £2.21 | 0.23% | STVG | £1.01 | 1.20% |
| SUS | £19.85 | 0.25% | SWC | £0.34 | 0.52% | SYNT | £0.51 | 3.76% | TBTG | £3.05 | -3.17% |
| TET | £2.10 | 0.00% | TLW | £0.12 | 2.23% | TMIP | £0.64 | 1.59% | TPT | £0.37 | 0.27% |
| TRI | £0.71 | -0.56% | TTG | £1.18 | -1.67% | VANQ | £1.15 | -0.17% | VIP | £2.06 | -1.44% |
| VNH | £3.69 | 0.14% | VP. | £4.80 | 5.03% | XAR | £1.30 | 3.16% | XPP | £14.34 | 1.13% |
| ZTF | £3.74 | -0.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN