FTSE AIM All-Share (AXX)

782.62
   
  • Change Today:
      1.04
  • 52 Week High: 796.52
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.60 -8.94% 80M £0.01 0.00% 88E £0.01 -6.52% AAU £0.02 -1.61%
AAZ £2.65 -4.68% ABDP £13.25 0.00% ABDX £0.06 -3.00% ACRM £0.01 -3.57%
ACSO £2.80 -1.06% ADF £0.18 1.43% AEG £0.00 -2.08% AEO £0.62 -1.33%
AET £0.42 3.46% AFC £0.11 2.62% AFRN £0.02 -4.76% AGY £0.10 -12.82%
AIEA £0.22 -3.33% ALBA £0.00 7.02% ALL £0.10 -2.38% ALT £0.21 2.56%
ALU £2.69 1.73% AMCO £1.29 0.94% AMP £0.03 -4.00% AMRQ £1.04 2.21%
AMS £2.21 -0.23% ANCR £2.48 2.06% ANG £0.53 -0.96% ANIC £0.06 -0.33%
ANP £4.73 -0.35% AOM £2.43 0.14% AOTI £0.30 -1.52% APTA £0.01 -6.47%
ARBB £8.90 0.00% ARC £0.84 -0.20% ARCM £0.01 -0.74% AREC £0.90 -2.31%
ARK £0.00 2.50% ARS £0.02 1.43% ART £0.33 -1.03% ARV £0.00 -12.70%
AST £0.00 -6.25% ATM £0.04 -2.67% AURA £0.09 -0.74% AURR £0.84 1.77%
AUTG £0.10 0.00% AVCT £0.60 -1.79% AVG £4.91 0.20% AXL £0.13 -2.16%
AXS £0.61 0.00% AYM £0.01 -3.11% B90 £0.04 -0.81% BANK £0.08 1.52%
BBSN £0.68 0.25% BEG £1.16 0.00% BEM £0.10 -11.59% BGO £0.89 2.00%
BHL £0.01 -8.33% BIG £0.77 1.32% BILN £3.75 0.67% BIRD £0.02 1.52%
BKS £2.26 0.00% BLOE £0.01 -18.33% BLU £0.11 0.00% BMT £9.50 5.56%
BOD £0.00 3.55% BOKU £2.17 0.26% BOOM £7.97 3.46% BOR £0.10 0.00%
BOW £0.00 0.82% BPM £6.81 -0.60% BRCK £0.54 1.51% BUC £0.02 0.00%
BUCE £0.00 -5.00% BUR £6.81 -1.52% BVXP £18.60 0.00% BZT £0.00 -14.58%
CAM £50.50 0.00% CAML £1.88 -2.39% CAV £0.10 0.00% CBOX £2.06 -0.22%
CCT £2.35 -0.98% CDGP £0.36 -4.39% CEPS £0.35 0.00% CER £13.59 10.48%
CFX £9.75 0.00% CGNR £0.11 2.27% CHAR £0.02 0.00% CHH £3.29 -1.03%
CHP £0.00 -3.33% CHRT £10.88 5.63% CIC £0.34 2.02% CKT £0.21 0.49%
CLA £0.01 0.00% CLBS £1.48 0.50% CLBX £0.01 -1.59% CLON £0.00 -2.56%
CLX £0.47 1.30% CMCL £21.17 3.28% CML £2.83 -0.80% CNC £2.31 0.00%
CNS £0.10 6.46% CNSL £0.02 2.90% CODE £0.31 -3.75% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.07 -3.97% CORO £0.00 0.00% CPH2 £0.06 3.57%
CPP £0.79 0.00% CRCL £0.00 5.07% CRDL £0.06 0.80% CREO £0.11 2.86%
CRL £0.28 -0.58% CRPR £3.95 0.00% CRS £1.23 -0.12% CRTA £0.20 0.13%
CRU £0.09 6.06% CRW £19.60 0.26% CSC £0.41 0.81% CTA £0.25 -7.41%
CTAI £0.00 11.96% CTG £1.25 0.00% CTL £0.09 -4.63% CVSG £13.04 -1.36%
CYAN £0.07 0.80% DATA £1.20 -1.24% DBOX £0.05 0.00% DCI £0.05 1.02%
DCTA £0.13 15.38% DEBS £0.23 0.00% DELT £0.03 5.56% DFCH £0.51 -2.03%
DIAL £0.22 0.00% DIS £0.00 -2.56% DKL £0.00 -6.67% DNM £0.17 0.00%
DOTD £0.66 -1.20% DPP £0.07 -0.99% DSG £0.09 0.00% DSW £0.68 -2.75%
DUKE £0.27 4.20% DXRX £1.42 -0.58% EAAS £0.05 -0.68% EAH £1.01 -3.30%
EARN £0.05 3.54% EBQ £0.13 0.00% ECO £0.29 7.79% ECOB £0.15 -1.99%
ECR £0.00 -18.81% EDEN £0.03 3.23% EEE £0.47 2.41% EGT £0.06 -2.78%
EKF £0.27 3.08% ELCO £1.33 -0.37% EMAN £0.27 -3.55% EME £0.00 0.00%
EMH £0.18 -6.58% EML £0.02 -1.59% EMR £0.28 8.82% EMVC £0.60 -0.71%
ENET £0.00 0.00% ENSI £0.48 -9.85% ENW £0.17 0.00% EOG £0.02 -4.50%
EQT £0.00 -11.11% ESO £1.45 -1.13% ESYS £0.15 1.72% EUA £0.04 -5.06%
EVPL £3.10 0.00% EXR £0.00 -12.50% EYE £2.83 0.41% FAB £0.15 2.30%
FARN £1.98 5.44% FDBK £0.12 3.07% FDEV £4.60 -2.85% FDR £0.03 5.93%
FEN £0.48 -0.72% FEVR £8.11 0.37% FIH £2.49 0.00% FIN £0.14 0.00%
FIPP £0.16 0.00% FKE £0.70 0.00% FLO £0.59 0.00% FMET £0.06 1.33%
FNTL £2.13 0.00% FNX £1.67 0.00% FOG £0.12 0.99% FPO £0.19 0.88%
FRAN £1.38 -1.08% FRG £0.01 0.65% FRP £1.34 -1.29% FTC £1.67 1.36%
FUM £0.01 -3.21% G4M £2.93 -1.31% GAL £0.21 -25.66% GATC £1.08 0.00%
GBG £2.46 -0.20% GCM £0.06 -3.91% GDP £0.09 1.72% GDR £0.01 -11.28%
GELN £0.20 -3.14% GEM £0.06 -3.83% GENI £0.02 0.81% GEO £0.00 4.26%
GETB £0.94 7.47% GFM £2.60 0.00% GHH £6.24 0.00% GLR £0.01 -0.95%
GMET £1.48 4.12% GMR £0.41 0.99% GNIP £0.08 -9.26% GRL £0.00 -6.67%
GROC £0.03 -6.05% GRP  0.69 -1.15% GTC £0.02 -1.59% GTLY £1.03 -0.37%
GUN £0.00 -4.17% GWMO £0.01 -7.76% HAYD £0.01 4.17% HDD £0.18 1.14%
HERC £0.58 1.22% HEX £0.27 -1.36% HMI £0.00 -6.67% HSP £6.30 -3.67%
HUD £0.02 0.00% HUW £2.05 -0.65% HVO £0.06 -1.44% IDOX £0.71 0.00%
IES £0.22 1.40% IGP £1.26 -0.32% IGR £0.51 1.91% IHC £0.14 -3.81%
IKA £0.35 -1.39% IMM £0.07 -0.27% INDI £0.03 -3.88% ING £1.10 0.00%
INSG £0.18 -2.86% IOF £0.26 -1.26% IOM £0.17 0.00% IPX £1.44 -1.23%
IQE £0.06 7.53% ITIM £0.44 0.00% ITM £0.64 0.16% ITX £1.05 -2.33%
IXI £0.12 0.71% JAN £0.01 -5.00% JDG £57.45 0.44% JET2 £14.15 -0.42%
JHD £1.36 1.11% JIM £0.07 -1.33% JLP £0.03 -6.50% JNEO £4.76 0.63%
JOG £0.99 1.80% JSE £0.23 -1.06% KDNC £0.04 -1.80% KDR £0.00 -5.00%
KEFI £0.01 1.27% KETL £0.50 -1.19% KEYS £6.28 1.29% KGH £1.81 0.28%
KITW £2.17 -0.46% KMK £0.10 -2.95% KOD £0.00 4.04% KOO £1.11 -2.19%
KRM £0.39 2.63% KRS £0.01 0.00% KZG £0.01 -0.74% LBG £0.81 0.00%
LDG £0.14 -0.72% LEND £0.00 -8.33% LIKE £0.23 5.45% LINV £0.35 -1.85%
LIT £0.09 1.69% LORD £0.23 1.47% LPA £0.36 0.00% LST £0.05 1.61%
LTHM £9.57 -0.86% MAB1 £6.94 -0.29% MAC £0.02 0.00% MAFL £0.45 1.12%
MAI £1.38 1.85% MANO £0.59 6.99% MATD £0.01 2.08% MBH £0.83 0.00%
MBO £0.07 3.45% MDZ £0.00 -2.70% MERC £0.30 1.64% MET £0.01 0.74%
MEX £0.50 -2.12% MFAI £0.01 -10.40% MFX £0.27 -1.85% MHA £1.54 0.00%
MIDW £1.87 3.31% MIRI £0.00 -9.38% MKA £0.44 1.92% MLVN £0.26 0.28%
MPAC £3.20 0.14% MPAL £0.07 5.88% MPE £12.30 -0.81% MPL £0.01 6.67%
MSI £15.19 1.93% MTC £0.02 0.00% MTEC £0.34 0.54% MTL £0.14 0.89%
MUL £1.08 0.78% MWE £0.46 -0.72% MYX £0.27 -1.23% NAH £0.35 0.00%
NAR £0.30 -6.15% NBB £2.33 0.00% NCYT £0.35 2.34% NET £1.17 1.75%
NEXS £1.17 -0.30% NFG £3.39 -0.88% NICL £9.24 -1.70% NIOX £0.67 1.22%
NTBR £1.42 -0.49% NTVO £0.00 2.75% NWF £1.32 0.00% NWT £0.99 -3.66%
NXQ £0.68 0.00% OBD £0.00 -5.96% OBI £0.08 -0.45% OHGR £2.51 0.00%
OMG £0.51 1.98% OMI £0.24 0.21% OMIP £0.04 3.33% ONWD £1.50 -1.04%
OPTI £0.06 0.80% ORCA £0.13 2.00% ORCH £0.60 0.00% ORCP £0.00 -1.27%
ORR £0.00 -3.03% PANR £0.09 6.33% PAT £0.21 1.31% PCIP £0.53 2.47%
PEB £0.19 0.00% PEBB £0.41 -0.72% PEEL £1.09 0.24% PEG £0.11 4.07%
PEN £0.20 1.00% PET £0.01 -2.38% PGH £3.08 0.65% PHE £0.00 0.38%
PHSC £0.10 0.00% PIP £0.02 3.70% PLSR £0.54 0.94% PMG £0.14 0.00%
PMI £0.57 2.66% PMP £0.96 -0.03% POLB £0.04 3.33% POLR £5.43 -2.16%
POS £0.07 4.29% POW £0.15 2.07% PPHC £10.55 0.00% PREM £0.00 -1.67%
PRIM £0.04 -3.03% PRM £0.03 0.00% PRO £0.07 0.00% PTAL £0.21 2.43%
PULS £0.39 0.00% PXC £0.03 0.00% PXEN £0.03 1.09% PYC £0.00 -1.75%
QBT £0.01 1.33% QED £0.03 1.19% QHE £0.00 -0.64% QTX £2.99 4.80%
QUBE £0.23 0.00% RBD £0.00 4.48% RBN £1.20 0.00% RCFX £0.13 -7.65%
RCN £1.19 -0.21% RDT £0.03 1.49% REAT £0.51 1.07% RENX £0.06 7.68%
REVB £0.03 -0.74% RFX £3.91 -0.58% RHR £0.02 -23.40% RKH £0.71 -0.28%
RLE £0.33 0.31% RNWH £8.95 -0.11% ROAD £0.74 0.15% ROCK £0.00 0.00%
ROSE £3.57 0.00% RRR £0.00 0.00% RST £2.66 1.40% RTC £0.97 0.00%
RUA £0.14 1.79% RWS £0.93 0.87% SAA £1.34 0.37% SAAS £0.96 0.52%
SAG £5.49 0.30% SAL £2.12 0.95% SALT £0.48 1.89% SAR £0.21 0.00%
SAV £0.04 3.16% SAVE £0.09 -0.57% SBAR £0.05 1.45% SBDS £0.24 1.28%
SBTX £0.19 -0.55% SCE £0.02 -1.00% SCLP £0.10 2.50% SDG £0.45 3.03%
SDI £0.74 -2.89% SEA £0.69 9.29% SEE £0.06 1.36% SEED £0.03 12.57%
SFT £0.24 0.00% SHOE £0.67 -0.74% SKA £0.06 4.55% SLP £1.07 -1.75%
SML £0.01 -6.67% SNDA £0.00 -9.09% SNT £0.07 25.00% SNX £2.22 -1.48%
SOLI £1.75 4.22% SOM £2.18 0.16% SORT £0.28 -5.56% SOS £0.08 -1.56%
SOU £0.01 4.39% SOUC £0.05 1.59% SPA £0.67 -0.44% SPEC £0.70 0.00%
SPR £1.29 -1.88% SPSY £1.56 1.34% SQZ £1.79 -0.11% SRB £3.17 -2.01%
SRC £1.33 0.61% SRES £0.00 -13.64% SRT £0.94 2.72% SSTY £0.17 1.49%
STAF £0.46 -0.65% STAR £0.10 0.00% STCM £0.19 0.88% STG £0.24 -0.38%
STX £0.10 -1.59% SUH £0.04 -4.35% SUN £0.00 3.33% SUP £1.45 -1.11%
SVML £0.30 2.28% SWG £0.49 1.34% SYM £0.10 4.86% SYN £0.00 6.67%
SYS £0.16 1.25% SYS1 £2.13 -0.84% TAM £6.62 0.00% TAP £0.02 0.00%
TAVI £0.04 -5.22% TCF £0.00 -7.93% TEAM £0.27 -0.61% TEK £0.10 1.22%
TENG £0.77 1.99% TERN £0.01 -25.00% TFW £2.74 0.00% TGP £0.13 -3.37%
THRU £0.01 3.51% THX £0.73 2.35% TIA £0.81 4.52% TIDE £0.80 -0.46%
TIG £0.49 1.35% TIME £0.52 0.32% TIR £0.01 3.33% TMG £0.18 0.00%
TMO £0.09 -0.56% TMT $2.70 0.37% TND £1.76 1.25% TOM £0.00 -2.22%
TON £0.96 -1.71% TOO £0.00 12.50% TPFG £5.09 -0.10% TPX £0.20 -2.38%
TRAC £0.02 0.00% TRAF £0.00 -11.11% TRB £0.73 0.00% TRCS £3.02 2.42%
TRLS £0.00 0.00% TRP £0.00 1.79% TRT £1.32 -0.63% TRU £1.18 -0.98%
TRUE £0.02 13.51% TST £0.63 3.53% TSTL £4.28 0.78% TUNE £2.50 -0.18%
TXP £0.10 -3.65% TYM £0.00 -1.59% UFO £0.00 -2.56% UJO £0.02 -2.17%
UKR £0.09 0.00% UOG £0.00 -3.70% UPR £3.04 -0.65% URU £0.07 -1.23%
VAL £0.00 -2.81% VANL £0.36 0.47% VARE £0.12 0.00% VCP £0.39 -0.44%
VEL £0.17 0.16% VIC £0.74 -2.37% VINO £0.61 0.00% VLE £24.50 0.00%
VLG £0.66 -1.49% VLX £4.26 0.95% VNET £0.72 0.00% VRCI £0.01 -0.56%
VTU £0.63 0.00% W7L £1.91 -0.36% WATR £3.25 4.17% WHI £0.04 3.70%
WINE £0.74 -0.80% WINK £1.91 -0.23% WJG £0.29 0.69% WKS £0.13 0.00%
WPHO £0.49 -0.68% WRKS £0.34 0.00% WTE £0.06 -24.00% WYN £3.51 -1.13%
XPF £0.13 -1.65% XSG £0.02 1.37% XTR £0.01 -8.75% YCA £6.04 0.67%
YNGA £7.66 -0.39% YNGN £5.96 -0.33% YOU £2.49 0.10% YU. £16.17 -0.21%
ZAM £0.05 -5.10% ZIN £0.48 0.35% ZIOC £0.07 -1.88% ZNWD £0.06 2.22%
ZOO £0.10 2.65% ZPHR £0.02 1.39%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page