FTSE 250 (MCX)

20,337.00
   
  • Change Today:
    -15.49
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EDV
Endeavour Mining
Price: 22.26
Market Cap: £5,393.54m
Change: 30 Day: High
HWDN
Howden Joinery Group
Price: 8.02
Market Cap: £4,397.71m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 4.00
Market Cap: £4,000.64m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 11.01
Market Cap: £3,847.30m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 2.91
Market Cap: £3,816.14m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.44
Market Cap: £3,569.69m
Change: 30 Day: Low Negative
SCT
Softcat
Price: 17.64
Market Cap: £3,526.74m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 3.01
Market Cap: £3,513.71m
Change: 30 Day: High Negative
IDS
International Distribution Services
Price: 3.59
Market Cap: £3,463.05m
Change: 30 Day: Low Negative
BME
B&M European Value Retail S.A. (DI)
Price: 3.33
Market Cap: £3,346.74m
Change: 30 Day: Medium
INVP
Investec
Price: 4.72
Market Cap: £3,272.66m
Change: 30 Day: High Negative
BWY
Bellway
Price: 27.44
Market Cap: £3,254.75m
Change: 30 Day: Medium
FRAS
Frasers Group
Price: 6.80
Market Cap: £3,059.90m
Change: 30 Day: Medium
3IN
3i Infrastructure
Price: 3.30
Market Cap: £3,043.92m
Change: 30 Day: Low
ITV
ITV
Price: 0.78
Market Cap: £2,942.66m
Change: 30 Day: Low
CCC
Computacenter
Price: 24.88
Market Cap: £2,928.08m
Change: 30 Day: Medium
CWK
Cranswick
Price: 53.30
Market Cap: £2,888.53m
Change: 30 Day: Medium
ABDN
Abrdn
Price: 1.55
Market Cap: £2,853.15m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 63.35
Market Cap: £2,790.82m
Change: 30 Day: Medium
SHC
Shaftesbury Capital
Price: 1.43
Market Cap: £2,783.28m
Change: 30 Day: Medium
TBCG
TBC Bank Group
Price: 48.60
Market Cap: £2,731.90m
Change: 30 Day: Medium
JGGI
JPMorgan Global Growth & Income
Price: 5.24
Market Cap: £2,708.17m
Change: 30 Day: High Negative
RCP
RIT Capital Partners
Price: 19.08
Market Cap: £2,697.53m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 7.35
Market Cap: £2,638.52m
Change: 30 Day: High Negative
ROO
Deliveroo Class
Price: 1.75
Market Cap: £2,619.40m
Change: 30 Day: High
UKW
Greencoat UK Wind
Price: 1.17
Market Cap: £2,604.83m
Change: 30 Day: Low
ROR
Rotork
Price: 3.02
Market Cap: £2,551.57m
Change: 30 Day: High Negative
TATE
Tate & Lyle
Price: 5.71
Market Cap: £2,543.40m
Change: 30 Day: Low
INCH
Inchcape
Price: 6.63
Market Cap: £2,525.28m
Change: 30 Day: Low Negative
PTEC
Playtech
Price: 8.00
Market Cap: £2,474.35m
Change: 30 Day: Medium
RS1
RS Group
Price: 5.20
Market Cap: £2,465.06m
Change: 30 Day: High Negative
PNN
Pennon Group
Price: 5.19
Market Cap: £2,447.17m
Change: 30 Day: High
BBY
Balfour Beatty
Price: 4.76
Market Cap: £2,414.69m
Change: 30 Day: Low
HGT
HGCapital Trust
Price: 5.24
Market Cap: £2,398.50m
Change: 30 Day: Low
PHLL
Petershill Partners
Price: 2.21
Market Cap: £2,385.17m
Change: 30 Day: High Negative
PLUS
Plus500 Ltd (DI)
Price: 32.90
Market Cap: £2,377.85m
Change: 30 Day: High
DNLM
Dunelm Group
Price: 11.42
Market Cap: £2,297.79m
Change: 30 Day: Medium
HICL
HICL Infrastructure
Price: 1.16
Market Cap: £2,293.30m
Change: 30 Day: Low
QQ.
QinetiQ Group
Price: 4.16
Market Cap: £2,281.24m
Change: 30 Day: Low
HBR
Harbour Energy
Price: 1.57
Market Cap: £2,262.42m
Change: 30 Day: High Negative
DRX
Drax Group
Price: 6.33
Market Cap: £2,251.13m
Change: 30 Day: Low Negative
DLN
Derwent London
Price: 19.83
Market Cap: £2,226.73m
Change: 30 Day: Low
BPT
Bridgepoint Group (Reg S)
Price: 2.67
Market Cap: £2,201.90m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 13.09
Market Cap: £2,197.01m
Change: 30 Day: High Negative
MNKS
Monks Inv Trust
Price: 11.64
Market Cap: £2,181.31m
Change: 30 Day: High Negative
OCDO
Ocado Group
Price: 2.58
Market Cap: £2,152.84m
Change: 30 Day: High Negative
ITH
Ithaca Energy
Price: 1.30
Market Cap: £2,146.54m
Change: 30 Day: High Negative
INPP
International Public Partnerships Ltd.
Price: 1.13
Market Cap: £2,106.01m
Change: 30 Day: Low
VTY
Vistry Group
Price: 6.23
Market Cap: £2,040.15m
Change: 30 Day: Low
TCAP
TP Icap Group
Price: 2.67
Market Cap: £2,016.38m
Change: 30 Day: Low
CLDN
Caledonia Investments
Price: 38.15
Market Cap: £2,008.35m
Change: 30 Day: Low Negative
SXS
Spectris
Price: 20.02
Market Cap: £1,986.37m
Change: 30 Day: High Negative
EMG
Man Group
Price: 1.68
Market Cap: £1,981.92m
Change: 30 Day: High Negative
CCL
Carnival
Price: 13.58
Market Cap: £1,980.61m
Change: 30 Day: High Negative
BYG
Big Yellow Group
Price: 10.04
Market Cap: £1,975.02m
Change: 30 Day: Low
QLT
Quilter
Price: 1.39
Market Cap: £1,953.11m
Change: 30 Day: High Negative
TRIG
The Renewables Infrastructure Group Limited
Price: 0.80
Market Cap: £1,928.80m
Change: 30 Day: Medium
IWG
International Workplace Group
Price: 1.87
Market Cap: £1,910.25m
Change: 30 Day: Low Negative
MTO
Mitie Group
Price: 1.51
Market Cap: £1,893.59m
Change: 30 Day: High
GRG
Greggs
Price: 18.35
Market Cap: £1,876.39m
Change: 30 Day: High Negative
GFTU
Grafton Group Ut (CDI)
Price: 9.33
Market Cap: £1,823.89m
Change: 30 Day: Medium
MRC
Mercantile Investment Trust (The)
Price: 2.45
Market Cap: £1,789.80m
Change: 30 Day: Low
HVPE
HarbourVest Global Private Equity Limited A Shs
Price: 24.20
Market Cap: £1,772.85m
Change: 30 Day: High Negative
SRP
Serco Group
Price: 1.73
Market Cap: £1,772.29m
Change: 30 Day: Medium
SSON
Smithson Investment Trust
Price: 14.60
Market Cap: £1,760.69m
Change: 30 Day: Low Negative
OSB
OSB Group
Price: 4.79
Market Cap: £1,759.67m
Change: 30 Day: Medium
PAG
Paragon Banking Group
Price: 8.78
Market Cap: £1,750.07m
Change: 30 Day: Medium
AJB
AJ Bell
Price: 4.28
Market Cap: £1,739.00m
Change: 30 Day: Low
MGNS
Morgan Sindall Group
Price: 36.20
Market Cap: £1,738.08m
Change: 30 Day: Low
PFD
Premier Foods
Price: 2.00
Market Cap: £1,737.59m
Change: 30 Day: Medium
TEM
Templeton Emerging Markets Inv Trust
Price: 1.69
Market Cap: £1,720.08m
Change: 30 Day: Low Negative
JAM
JPMorgan American Inv Trust
Price: 9.55
Market Cap: £1,705.42m
Change: 30 Day: High Negative
WIZZ
Wizz Air Holdings
Price: 16.37
Market Cap: £1,692.60m
Change: 30 Day: Low
RSW
Renishaw
Price: 22.85
Market Cap: £1,663.22m
Change: 30 Day: High Negative
PNL
Personal Assets Trust
Price: 5.18
Market Cap: £1,641.22m
Change: 30 Day: Low
FEV
Fidelity European Trust
Price: 3.99
Market Cap: £1,628.84m
Change: 30 Day: Low
BCG
Baltic Classifieds Group
Price: 3.36
Market Cap: £1,627.42m
Change: 30 Day: Low Negative
MYI
Murray International Trust
Price: 2.71
Market Cap: £1,606.29m
Change: 30 Day: Low
GRI
Grainger
Price: 2.17
Market Cap: £1,605.58m
Change: 30 Day: Low
ENOG
Energean
Price: 8.62
Market Cap: £1,588.50m
Change: 30 Day: High Negative
AGR
Assura
Price: 0.49
Market Cap: £1,587.60m
Change: 30 Day: Medium
MAB
Mitchells & Butlers
Price: 2.65
Market Cap: £1,586.16m
Change: 30 Day: Medium
TEP
Telecom Plus
Price: 19.80
Market Cap: £1,577.44m
Change: 30 Day: Medium
BREE
Breedon Group
Price: 4.46
Market Cap: £1,544.49m
Change: 30 Day: Low
RAT
Rathbones Group
Price: 16.40
Market Cap: £1,508.89m
Change: 30 Day: Low Negative
HOC
Hochschild Mining
Price: 2.93
Market Cap: £1,508.39m
Change: 30 Day: Very High
RHIM
RHI Magnesita N.V. (DI)
Price: 31.80
Market Cap: £1,503.48m
Change: 30 Day: High Negative
JTC
JTC
Price: 8.70
Market Cap: £1,474.35m
Change: 30 Day: High Negative
HILS
Hill and Smith
Price: 18.12
Market Cap: £1,458.31m
Change: 30 Day: High Negative
JUST
Just Group
Price: 1.40
Market Cap: £1,456.26m
Change: 30 Day: High Negative
SAFE
Safestore Holdings
Price: 6.54
Market Cap: £1,427.84m
Change: 30 Day: Medium
LRE
Lancashire Holdings Limited
Price: 5.83
Market Cap: £1,422.58m
Change: 30 Day: Low
WWH
Worldwide Healthcare Trust
Price: 2.87
Market Cap: £1,407.90m
Change: 30 Day: High Negative
SRE
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,406.78m
Change: 30 Day: Medium
SVS
Savills
Price: 9.59
Market Cap: £1,386.42m
Change: 30 Day: High Negative
PHP
Primary Health Properties
Price: 1.03
Market Cap: £1,375.25m
Change: 30 Day: Medium
ATT
Allianz Technology Trust
Price: 3.66
Market Cap: £1,373.74m
Change: 30 Day: High Negative
GPE
Great Portland Estates
Price: 3.28
Market Cap: £1,332.30m
Change: 30 Day: Medium
GNS
Genus
Price: 20.15
Market Cap: £1,330.64m
Change: 30 Day: Medium
BHMG
BH Macro Ltd. GBP Shares
Price: 3.97
Market Cap: £1,330.13m
Change: 30 Day: Low
FGT
Finsbury Growth & Income Trust
Price: 9.16
Market Cap: £1,323.60m
Change: 30 Day: Low
CURY
Currys
Price: 1.16
Market Cap: £1,319.39m
Change: 30 Day: High
ALPH
Alpha Group International
Price: 31.10
Market Cap: £1,317.77m
Change: 30 Day: Medium
PIN
Pantheon International
Price: 2.87
Market Cap: £1,306.35m
Change: 30 Day: High Negative
BYIT
Bytes Technology Group
Price: 5.41
Market Cap: £1,303.13m
Change: 30 Day: High
SSPG
SSP Group
Price: 1.61
Market Cap: £1,291.33m
Change: 30 Day: High Negative
HMSO
Hammerson
Price: 2.56
Market Cap: £1,245.27m
Change: 30 Day: High Negative
TPK
Travis Perkins
Price: 5.78
Market Cap: £1,219.14m
Change: 30 Day: High Negative
FCSS
Fidelity China Special Situations
Price: 2.47
Market Cap: £1,218.66m
Change: 30 Day: Low Negative
SMWH
WH Smith
Price: 9.51
Market Cap: £1,217.47m
Change: 30 Day: High Negative
LWDB
Law Debenture Corp.
Price: 9.11
Market Cap: £1,214.46m
Change: 30 Day: Low
BBGI
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.42
Market Cap: £1,213.59m
Change: 30 Day: Low Negative
BNKR
Bankers Inv Trust
Price: 1.12
Market Cap: £1,191.77m
Change: 30 Day: High Negative
HTWS
Helios Towers
Price: 1.13
Market Cap: £1,190.60m
Change: 30 Day: High
SEQI
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,186.53m
Change: 30 Day: Low Negative
FAN
Volution Group
Price: 5.90
Market Cap: £1,167.73m
Change: 30 Day: Medium
ASL
Aberforth Smaller Companies Trust
Price: 14.14
Market Cap: £1,161.09m
Change: 30 Day: Low
TRN
Trainline
Price: 2.69
Market Cap: £1,160.49m
Change: 30 Day: High Negative
COA
Coats Group
Price: 0.72
Market Cap: £1,155.22m
Change: 30 Day: High Negative
ONT
Oxford Nanopore Technologies
Price: 1.19
Market Cap: £1,146.78m
Change: 30 Day: Medium
CHG
Chemring Group
Price: 4.16
Market Cap: £1,131.61m
Change: 30 Day: Medium
PETS
Pets at Home Group
Price: 2.46
Market Cap: £1,128.51m
Change: 30 Day: Medium
HAS
Hays
Price: 0.70
Market Cap: £1,119.11m
Change: 30 Day: Low Negative
EDIN
Edinburgh Inv Trust
Price: 7.75
Market Cap: £1,118.37m
Change: 30 Day: Low
FSV
Fidelity Special Values
Price: 3.42
Market Cap: £1,104.83m
Change: 30 Day: Low
MONY
Mony Group
Price: 2.06
Market Cap: £1,100.83m
Change: 30 Day: Low
JMG
JPMorgan Emerging Markets Inv Trust
Price: 1.06
Market Cap: £1,090.53m
Change: 30 Day: Low Negative
FGP
FirstGroup
Price: 1.85
Market Cap: £1,082.20m
Change: 30 Day: Medium
SPT
Spirent Communications
Price: 1.86
Market Cap: £1,082.10m
Change: 30 Day: Low Negative
KLR
Keller Group
Price: 14.94
Market Cap: £1,078.20m
Change: 30 Day: Medium
ASHM
Ashmore Group
Price: 1.50
Market Cap: £1,066.26m
Change: 30 Day: Low Negative
IHP
IntegraFin Holding
Price: 3.15
Market Cap: £1,041.39m
Change: 30 Day: Low Negative
BAKK
Bakkavor Group
Price: 1.79
Market Cap: £1,038.33m
Change: 30 Day: Medium
HRI
Herald Investment Trust
Price: 20.60
Market Cap: £1,034.98m
Change: 30 Day: High Negative
DOM
Domino's Pizza Group
Price: 2.61
Market Cap: £1,029.41m
Change: 30 Day: High Negative
TRY
TR Property Inv Trust
Price: 3.23
Market Cap: £1,023.46m
Change: 30 Day: Medium
OXIG
Oxford Instruments
Price: 17.22
Market Cap: £1,001.08m
Change: 30 Day: High Negative
CKN
Clarkson
Price: 32.50
Market Cap: £1,000.45m
Change: 30 Day: High Negative
SUPR
Supermarket Income Reit
Price: 0.80
Market Cap: £993.25m
Change: 30 Day: Medium
GEN
Genuit Group
Price: 3.97
Market Cap: £989.20m
Change: 30 Day: Medium
AGT
AVI Global Trust
Price: 2.30
Market Cap: £981.78m
Change: 30 Day: High Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 5.95
Market Cap: £969.91m
Change: 30 Day: Low Negative
VEIL
Vietnam Enterprise Investments (DI)
Price: 5.27
Market Cap: £947.95m
Change: 30 Day: High Negative
TRST
Trustpilot Group
Price: 2.30
Market Cap: £947.41m
Change: 30 Day: High Negative
N91
Ninety One
Price: 1.53
Market Cap: £945.75m
Change: 30 Day: Medium
RPI
Raspberry PI Holdings
Price: 4.84
Market Cap: £935.36m
Change: 30 Day: High Negative
KNOS
Kainos Group
Price: 7.58
Market Cap: £930.04m
Change: 30 Day: Low Negative
BOY
Bodycote
Price: 5.06
Market Cap: £904.73m
Change: 30 Day: High Negative
BRWM
BlackRock World Mining Trust
Price: 4.80
Market Cap: £899.00m
Change: 30 Day: Low
FOUR
4Imprint Group
Price: 31.90
Market Cap: £898.70m
Change: 30 Day: Very High Negative
SAIN
Scottish American Inv Company
Price: 5.05
Market Cap: £866.35m
Change: 30 Day: Low Negative
PAGE
Pagegroup
Price: 2.64
Market Cap: £866.24m
Change: 30 Day: High Negative
PPET
Patria Private Equity Trust
Price: 5.75
Market Cap: £865.09m
Change: 30 Day: Low
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.81
Market Cap: £862.62m
Change: 30 Day: Low
WKP
Workspace Group
Price: 4.48
Market Cap: £860.80m
Change: 30 Day: Low
VSVS
Vesuvius
Price: 3.45
Market Cap: £857.19m
Change: 30 Day: High Negative
CGT
Capital Gearing Trust
Price: 48.15
Market Cap: £854.47m
Change: 30 Day: Low Negative
JDW
Wetherspoon (J.D.)
Price: 7.30
Market Cap: £849.73m
Change: 30 Day: High
TMPL
Temple Bar Inv Trust
Price: 2.98
Market Cap: £848.12m
Change: 30 Day: Low
XPS
XPS Pensions Group
Price: 4.04
Market Cap: £840.71m
Change: 30 Day: Low
MUT
Murray Income Trust
Price: 8.50
Market Cap: £833.12m
Change: 30 Day: Low Negative
MRCH
Merchants Trust
Price: 5.51
Market Cap: £824.31m
Change: 30 Day: Low
WOSG
Watches of Switzerland Group
Price: 3.47
Market Cap: £817.73m
Change: 30 Day: High Negative
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £813.65m
Change: 30 Day: Low Negative
SPI
Spire Healthcare Group
Price: 2.02
Market Cap: £811.56m
Change: 30 Day: High Negative
HFG
Hilton Food Group
Price: 8.95
Market Cap: £804.65m
Change: 30 Day: Low
MOON
Moonpig Group
Price: 2.41
Market Cap: £803.34m
Change: 30 Day: Medium
MEGP
Me Group International
Price: 2.12
Market Cap: £797.05m
Change: 30 Day: Low Negative
BAG
Barr (A.G.)
Price: 7.04
Market Cap: £788.68m
Change: 30 Day: Medium
VCT
Victrex plc
Price: 9.04
Market Cap: £786.95m
Change: 30 Day: Low Negative
DEC
Diversified Energy Company
Price: 9.66
Market Cap: £770.44m
Change: 30 Day: High Negative
FUTR
Future
Price: 7.20
Market Cap: £769.50m
Change: 30 Day: High Negative
IEM
Impax Environmental Markets
Price: 3.54
Market Cap: £759.63m
Change: 30 Day: High Negative
ICGT
ICG Enterprise Trust
Price: 11.82
Market Cap: £750.92m
Change: 30 Day: High Negative
ESCT
The European Smaller Companies Trust
Price: 1.91
Market Cap: £750.61m
Change: 30 Day: Low
IBST
Ibstock
Price: 1.88
Market Cap: £740.01m
Change: 30 Day: Medium
ELM
Elementis
Price: 1.24
Market Cap: £732.80m
Change: 30 Day: High Negative
ZIG
Zigup
Price: 3.22
Market Cap: £726.07m
Change: 30 Day: Low
SDP
Schroder Asia Pacific Fund
Price: 5.24
Market Cap: £725.14m
Change: 30 Day: Low Negative
CMCX
CMC Markets
Price: 2.58
Market Cap: £721.92m
Change: 30 Day: High
MSLH
Marshalls
Price: 2.82
Market Cap: £713.37m
Change: 30 Day: Medium
ATG
Auction Technology Group
Price: 5.79
Market Cap: £701.29m
Change: 30 Day: Low
KIE
Kier Group
Price: 1.56
Market Cap: £700.02m
Change: 30 Day: Low
RWI
Renewi
Price: 8.62
Market Cap: £694.42m
Change: 30 Day: Low
GSCT
The Global Smaller Companies Trust
Price: 1.54
Market Cap: £687.04m
Change: 30 Day: Low Negative
SHED
Urban Logistics Reit
Price: 1.47
Market Cap: £681.82m
Change: 30 Day: High
NBPE
NB Private Equity Partners Ltd.
Price: 14.90
Market Cap: £679.33m
Change: 30 Day: Low Negative
JII
JPMorgan Indian Investment Trust
Price: 10.16
Market Cap: £666.44m
Change: 30 Day: Medium
AML
Aston Martin Lagonda Global Holdings
Price: 0.70
Market Cap: £655.39m
Change: 30 Day: High Negative
USA
Baillie Gifford US Growth Trust
Price: 2.31
Market Cap: £649.64m
Change: 30 Day: High Negative
PRSR
PRS Reit (The)
Price: 1.16
Market Cap: £638.23m
Change: 30 Day: Low
THRL
Target Healthcare Reit Ltd
Price: 1.02
Market Cap: £630.16m
Change: 30 Day: High
GCP
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £628.36m
Change: 30 Day: Low Negative
SNR
Senior
Price: 1.49
Market Cap: £624.91m
Change: 30 Day: High Negative
SOI
Schroder Oriental Income Fund Ltd.
Price: 2.68
Market Cap: £619.36m
Change: 30 Day: Low Negative
ESP
Empiric Student Property
Price: 0.93
Market Cap: £615.64m
Change: 30 Day: Medium
BGFD
Baillie Gifford Japan Trust
Price: 7.44
Market Cap: £590.97m
Change: 30 Day: Low Negative
AO.
AO World
Price: 1.01
Market Cap: £586.11m
Change: 30 Day: Low
APAX
Apax Global Alpha Limited
Price: 1.20
Market Cap: £580.95m
Change: 30 Day: High Negative
EWI
Edinburgh Worldwide Inv Trust
Price: 1.59
Market Cap: £580.22m
Change: 30 Day: High Negative
HSL
Henderson Smaller Companies Inv Trust
Price: 8.06
Market Cap: £567.04m
Change: 30 Day: Low
HWG
Harworth Group
Price: 1.73
Market Cap: £563.02m
Change: 30 Day: Medium
BSIF
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £562.48m
Change: 30 Day: Medium
DSCV
Discoverie Group
Price: 5.82
Market Cap: £560.79m
Change: 30 Day: Low
BRSC
BlackRock Smaller Companies Trust
Price: 12.92
Market Cap: £556.91m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 8.85
Market Cap: £550.58m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 1.95
Market Cap: £548.14m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.98
Market Cap: £546.58m
Change: 30 Day: High Negative
CCR
C&C Group (CDI)
Price: 1.45
Market Cap: £546.56m
Change: 30 Day: Low Negative
SYNC
Syncona Limited NPV
Price: 0.89
Market Cap: £544.90m
Change: 30 Day: High Negative
BRGE
BlackRock Greater Europe Inv Trust
Price: 5.65
Market Cap: £543.52m
Change: 30 Day: High Negative
PPH
PPHE Hotel Group Ltd
Price: 12.92
Market Cap: £540.58m
Change: 30 Day: Low Negative
JEDT
JPMorgan European Discovery Trust
Price: 5.17
Market Cap: £539.31m
Change: 30 Day: Medium
DOCS
Dr. Martens
Price: 0.55
Market Cap: £528.92m
Change: 30 Day: High Negative
SDCL Energy Efficiency Income Trust
Price: 0.47
Market Cap: £510.15m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 0.95
Market Cap: £508.10m
Change: 30 Day: Low Negative
BMY
Bloomsbury Publishing
Price: 6.21
Market Cap: £506.79m
Change: 30 Day: Low Negative
PHI
Pacific Horizon Inv Trust
Price: 5.68
Market Cap: £500.30m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 1.94
Market Cap: £498.17m
Change: 30 Day: High
JEGI
Jpmorgan European Growth & Income
Price: 1.18
Market Cap: £495.87m
Change: 30 Day: Medium
NAS
North Atlantic Smaller Companies Inv Trust
Price: 37.30
Market Cap: £492.36m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £488.47m
Change: 30 Day: Medium
CBG
Close Brothers Group
Price: 3.22
Market Cap: £485.17m
Change: 30 Day: Low
POLN
Pollen Street Group Limited
Price: 7.90
Market Cap: £481.80m
Change: 30 Day: Low
PayPoint
Price: 6.79
Market Cap: £478.97m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.19
Market Cap: £477.45m
Change: 30 Day: Low
OCN
Ocean Wilsons Holdings Ltd.
Price: 13.35
Market Cap: £472.10m
Change: 30 Day: Low
NCC
NCC Group
Price: 1.46
Market Cap: £460.15m
Change: 30 Day: Medium
FSG
Foresight Group Holdings Limited NPV
Price: 3.89
Market Cap: £440.82m
Change: 30 Day: Low Negative
THRG
Blackrock Throgmorton Trust
Price: 5.63
Market Cap: £438.93m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £428.88m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.60
Market Cap: £414.29m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £414.14m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 0.75
Market Cap: £403.35m
Change: 30 Day: High Negative
IP Group
Price: 0.43
Market Cap: £400.74m
Change: 30 Day: Low Negative
Ferrexpo
Price: 0.62
Market Cap: £367.85m
Change: 30 Day: High Negative
THG
Price: 0.25
Market Cap: £346.28m
Change: 30 Day: High Negative
Indivior
Price: 8.47
Market Cap: £341.29m
Change: 30 Day: High
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £261.01m
Change: 30 Day: High Negative
Mobico Group
Price: 0.30
Market Cap: £187.17m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.72
Market Cap: £155.17m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page