S&P 500 (S500)

 7,745.06
   
  • Change Today:
      0.00
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $180.21 12.72% 605.00¢ 29.5 n/a 1.64% $95,561.58 n/a - n/a
Abbott Laboratories $110.37 9.64% 373.00¢ 28.0 n/a 2.30% $191,668.44 n/a - n/a
AbbVie Inc $250.33 -1.67% 237.00¢ 108.4 n/a 2.59% $442,552.40 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $169.98 18.40% 1,229.00¢ 12.5 2.0 3.84% $105,703.08 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $254.04 7.13% 1,673.00¢ 13.9 0.4 0.00% $104,918.52 n/a - n/a
Advance Auto Parts $56.72 6.76% 832.00¢ 6.9 n/a 10.39% $3,361.45 n/a - n/a
Advanced Micro Devices Inc. $506.00 7.96% 267.00¢ 190.0 1.2 0.00% $824,780.00 n/a - n/a
AES Corp. $14.76 -0.07% 131.00¢ 11.3 n/a 0.00% $10,512.10 n/a - n/a
Affiliated Mgrs Group $371.40 0.42% 31.00¢ 1173.5 n/a 0.35% $21,726.90 n/a - n/a
AFLAC Inc. $120.98 -3.00% 684.00¢ 18.5 n/a 1.83% $164,279.84 n/a - n/a
Agilent Technologies Inc. $148.45 12.95% 459.00¢ 30.0 8.9 0.72% $42,019.37 n/a - n/a
Air Products & Chemicals Inc. $300.86 1.77% -174.00¢ n/a 0.0 2.44% $66,967.82 n/a - n/a
Akamai Technologies Inc. $122.97 5.73% 311.00¢ 36.9 0.0 0.00% $17,795.11 n/a - n/a
Alaska Air Group Inc. $44.04 -3.23% 46.00¢ 103.3 n/a 0.00% $5,616.55 n/a - n/a
Albemarle Corp. $133.99 10.94% -576.00¢ n/a 0.0 1.39% $15,772.77 n/a - n/a
Alexandria Real Estate Equities Inc. $46.94 -6.53% -844.00¢ n/a 0.0 9.11% $8,005.05 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $171.16 -3.36% 566.00¢ 30.0 56.2 0.00% $12,214.66 n/a - n/a
Allegion $162.10 18.11% 748.00¢ 21.1 2.3 1.29% $13,951.46 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $70.35 -8.46% 257.00¢ 29.1 149.5 2.71% $18,089.59 n/a - n/a
Allstate Corp (The) $258.10 3.28% 3,856.00¢ 6.8 0.1 1.53% $67,106.00 n/a - n/a
Alphabet Inc. Class A $344.00 -0.10% 1,091.00¢ 30.1 0.9 0.25% $4,200,584.00 n/a - n/a
Alphabet Inc. Class C $341.45 -0.78% 1,091.00¢ 30.1 0.9 0.25% $4,127,447.75 n/a - n/a
Altria Group Inc. $63.96 -13.80% 412.00¢ 17.7 n/a 5.71% $107,089.38 n/a - n/a
Amazon.Com Inc. $261.31 6.34% 729.00¢ 32.2 1.1 0.00% $2,804,117.58 n/a - n/a
Amer Water Works $134.35 -0.56% 569.00¢ 23.6 4.2 2.27% $26,222.03 n/a - n/a
Ameren Corp. $109.47 -1.86% 538.00¢ 20.8 1.0 2.53% $30,257.51 n/a - n/a
American Airlines Group $14.43 -3.61% 129.00¢ 11.5 4.8 0.00% $9,488.68 n/a - n/a
American Express Co. $336.21 -5.39% 1,541.00¢ 21.8 2.2 0.98% $230,640.05 n/a - n/a
American International Group Inc. $75.81 -5.83% 548.00¢ 14.4 0.4 2.21% $40,799.58 n/a - n/a
American Tower Corp (Reit) $172.23 1.28% 541.00¢ 30.8 2.6 1.02% $80,313.95 n/a - n/a
Ameriprise Financial Inc. $561.63 6.33% 3,685.00¢ 14.6 1.5 1.19% $51,256.60 n/a - n/a
Ametek Inc. $254.17 7.24% 642.00¢ 37.9 4.8 0.51% $58,214.33 n/a - n/a
Amgen Inc. $419.38 12.39% 1,433.00¢ 26.4 0.3 2.55% $225,961.95 n/a - n/a
Amphenol Corp. $170.87 13.01% 351.00¢ 42.5 0.6 0.50% $209,589.14 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $390.28 5.75% 459.00¢ 81.3 2.1 0.01% $191,102.16 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $347.22 -5.44% 1,711.00¢ 21.5 0.6 0.79% $74,478.69 n/a - n/a
Apache Corp. $41.58 19.07% 399.00¢ 9.0 0.1 2.80% $20,458.94 n/a - n/a
Apartment Investment & Management Co. $2.62 -4.03% 391.27¢ 0.7 n/a 73.72% $390.08 n/a - n/a
Apple Inc. $305.59 -8.51% 749.00¢ 44.8 2.0 0.30% $4,514,560.47 n/a - n/a
Applied Materials Inc. $535.31 2.48% 871.00¢ 60.1 173.8 0.34% $430,389.24 n/a - n/a
Aptiv PLC $50.04 -12.93% 75.00¢ 76.6 n/a 0.00% $10,645.86 n/a - n/a
Archer-Daniels-Midland Co. $81.29 -5.37% 223.00¢ 37.3 n/a 2.45% $39,019.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $201.80 19.68% 279.00¢ 61.2 2.7 0.00% $253,561.70 n/a - n/a
Assurant Inc. $281.11 1.54% 1,714.00¢ 16.2 0.9 1.18% $13,997.31 n/a - n/a
AT&T Inc. $24.68 13.23% 304.00¢ 8.0 0.1 1.14% $173,685.55 n/a - n/a
Atmos Energy Corp. $169.90 -4.38% 754.00¢ 23.6 2.3 1.95% $27,450.40 n/a - n/a
Autodesk Inc. $241.64 9.10% 528.00¢ 40.8 19.2 0.00% $86,748.76 n/a - n/a
Automatic Data Processing Inc. $266.06 2.10% 1,002.00¢ 25.3 2.6 2.37% $107,834.12 n/a - n/a
AutoZone Inc. $3,019.30 -0.89% 148.80¢ 2066.7 n/a 0.00% $50,316.64 n/a - n/a
AvalonBay Communities Inc. $184.06 -4.40% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $176.62 10.11% 881.00¢ 18.5 n/a 2.27% $13,578.02 n/a - n/a
Ball Corp $61.18 -2.44% 333.00¢ 19.4 n/a 1.24% $16,235.58 n/a - n/a
Bank of America Corp. $63.89 4.28% 386.00¢ 16.1 0.8 1.74% $460,804.32 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $18.81 -9.87% 386.00¢ 5.3 0.4 3.90% $4,232.25 n/a - n/a
Baxter International Inc. $25.91 14.60% -175.00¢ n/a 0.0 2.23% $13,325.02 n/a - n/a
Becton, Dickinson & Company $182.09 15.12% 583.00¢ 27.3 n/a 2.62% $51,968.85 n/a - n/a
Berkshire Hathaway Inc. Class B $498.23 1.49% 3,104.00¢ 16.0 n/a 0.00% $796,611.00 n/a - n/a
Best Buy Co. Inc. $85.44 0.04% 506.00¢ 17.5 1.0 4.30% $17,865.50 n/a - n/a
Biogen Inc $209.15 -2.22% 883.00¢ 22.9 n/a 0.00% $30,703.22 n/a - n/a
Blackrock Inc. $1,147.11 6.99% 3,583.00¢ 29.6 n/a 1.96% $177,881.20 n/a - n/a
Boeing Co. $225.95 5.57% 249.00¢ 84.9 0.0 0.00% $177,302.51 n/a - n/a
Booking Holdings Inc. $204.76 12.08% 16,652.00¢ 1.1 n/a 5.26% $6,530.62 n/a - n/a
Borg Warner Inc. $69.90 11.95% 129.00¢ 49.4 n/a 0.88% $14,473.28 n/a - n/a
Boston Properties Inc. $66.69 -4.52% 175.00¢ 39.5 0.0 5.26% $10,573.57 n/a - n/a
Boston Scientific Corp. $51.43 16.81% 196.00¢ 23.2 0.4 0.00% $76,270.69 n/a - n/a
Bread Financial Holdings, Inc. $111.25 12.07% n/a n/a n/a n/a $5,295.50 n/a - n/a
Brighthouse Financial, Inc. $55.74 -14.89% -1,159.00¢ n/a 0.0 0.00% $4,916.88 n/a - n/a
Bristol-Myers Squibb $64.63 6.40% 346.00¢ 18.1 0.0 3.98% $130,100.18 n/a - n/a
Broadcom Inc. $392.43 8.67% 491.00¢ 78.3 0.3 0.17% $1,860,510.60 n/a - n/a
Broadridge Fin Sol $167.84 11.96% 717.00¢ 23.0 1.1 0.00% $19,654.06 n/a - n/a
Brown Forman Corp. Class B $27.58 7.82% 153.00¢ 17.9 n/a 3.34% $4,688.60 n/a - n/a
Cadence Design Systems Inc. $323.47 -3.07% 409.00¢ 82.6 16.1 0.00% $87,918.82 n/a - n/a
Capital One Financial Corp. $221.45 6.45% 403.00¢ 51.4 n/a 1.26% $138,428.84 n/a - n/a
Capri Holdings Limited $14.67 -10.38% -148.00¢ n/a 0.0 0.00% $2,210.99 n/a - n/a
Cardinal Health Inc. $235.66 3.12% 648.00¢ 35.4 0.4 0.88% $63,863.86 n/a - n/a
Carmax Inc. $58.53 2.09% 322.00¢ 18.1 2.9 0.00% $8,973.82 n/a - n/a
Carnival Corp. $27.73 5.00% 178.67¢ 15.2 0.4 0.00% $32,721.40 n/a - n/a
Caterpillar Inc. $881.65 0.16% 1,890.00¢ 46.2 n/a 0.68% $410,220.29 n/a - n/a
CBRE Group Inc $147.96 4.98% 388.00¢ 37.1 1.6 0.00% $43,756.36 n/a - n/a
Celanese Corp. $44.99 -1.55% -1,386.00¢ n/a 0.0 0.00% $4,918.67 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $312.52 1.50% 400.45¢ 77.7 n/a 0.35% $60,609.50 n/a - n/a
Centene Corp. $64.41 -3.03% -1,353.00¢ n/a 0.0 0.00% $31,674.07 n/a - n/a
Centerpoint Energy Inc. $40.63 -5.80% 161.00¢ 27.3 14.4 2.02% $26,526.11 n/a - n/a
CenturyLink Inc. $6.58 4.78% -6.00¢ n/a 0.0 0.00% $6,677.17 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $117.78 -3.01% 897.00¢ 13.4 0.4 1.67% $18,085.35 n/a - n/a
CH Robinson Worldwide Inc $144.78 -29.24% 488.00¢ 37.2 1.5 1.37% $17,146.15 n/a - n/a
Charles Schwab Corp. $110.58 8.88% 467.00¢ 22.3 0.4 1.04% $194,435.58 n/a - n/a
Charter Communications Inc. $144.10 7.26% 3,690.00¢ 3.4 0.9 0.00% $18,247.67 n/a - n/a
Chevron Corp. $202.70 8.18% 665.00¢ 28.6 n/a 3.60% $404,268.12 n/a - n/a
Chipotle Mexican Grill Inc. $33.76 -1.97% 115.00¢ 28.9 10.8 0.00% $44,035.19 n/a - n/a
Chubb Corp. $340.86 -3.21% 2,593.00¢ 13.8 1.1 1.06% $133,310.68 n/a - n/a
Church Dwight Co Inc. $97.98 -0.08% 304.00¢ 32.5 1.2 1.20% $23,177.56 n/a - n/a
CIGNA Corp. $275.33 -2.17% 2,233.00¢ 13.0 0.2 2.08% $111,398.51 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $171.06 -4.79% 1,532.00¢ 12.1 2.6 1.88% $26,582.72 n/a - n/a
Cintas Corp. $197.82 -5.35% 491.00¢ 41.4 3.6 0.89% $79,155.70 n/a - n/a
Cisco Systems Inc. $112.90 2.71% 256.00¢ 44.8 114.3 1.41% $447,084.01 n/a - n/a
Citigroup Inc. $138.51 7.11% 711.00¢ 18.7 1.0 1.74% $242,052.73 n/a - n/a
Citizens Financial Group, Inc. $74.31 2.65% 390.00¢ 18.2 0.7 2.42% $31,896.97 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $105.94 9.99% 656.00¢ 14.8 0.1 5.01% $12,998.20 n/a - n/a
CME Group Inc. $267.88 8.51% 1,118.00¢ 22.8 1.5 1.97% $96,155.53 n/a - n/a
CMS Energy Corp. $71.40 -3.06% 353.00¢ 21.0 3.7 29.22% $21,876.96 n/a - n/a
Coca-Cola Co. $86.98 6.65% 305.00¢ 27.6 1.2 2.43% $374,187.97 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $56.28 24.62% 457.00¢ 10.2 9.2 2.67% $26,958.12 n/a - n/a
Colgate-Palmolive Co. $90.21 -2.98% 264.00¢ 34.8 n/a 2.26% $132,221.34 n/a - n/a
Comcast Corp. $25.57 4.67% 541.00¢ 4.2 0.1 5.85% $333,410.88 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.54 8.90% 730.00¢ n/a n/a n/a $7,418.38 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $127.56 11.20% 636.00¢ 18.2 n/a 2.75% $156,282.43 n/a - n/a
Consolidated Edison Inc. $108.99 -3.01% 566.00¢ 19.7 2.6 3.05% $39,358.58 n/a - n/a
Constellation Brands Inc. Class A $130.56 -1.74% 962.00¢ 13.5 0.0 3.15% $22,901.53 n/a - n/a
Copart Inc. $31.70 10.74% 161.00¢ 17.8 1.3 0.00% $30,669.09 n/a - n/a
Corning Inc. $173.21 12.05% 187.00¢ 76.7 0.4 0.78% $139,953.69 n/a - n/a
Corpay Inc $407.62 11.44% 1,523.00¢ 24.9 3.7 0.00% $28,054.04 n/a - n/a
Costco Wholesale Corp. $953.50 -0.81% 1,824.00¢ 51.9 5.2 0.52% $422,626.48 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.67 2.30% -133.00¢ n/a 0.0 13.97% $2,026.80 n/a - n/a
Crown Castle International $74.44 -5.97% 102.00¢ 72.7 0.0 6.41% $32,381.40 n/a - n/a
CSX Corp. $50.58 -0.45% 154.00¢ 34.2 n/a 0.99% $94,061.56 n/a - n/a
Cummins Inc. $641.16 -1.13% 2,062.00¢ 32.1 n/a 1.06% $88,544.19 n/a - n/a
CVS Health Corp $94.01 -12.52% 140.00¢ 76.5 n/a 2.48% $119,486.71 n/a - n/a
D. R. Horton Inc. $148.34 -0.70% 11.62¢ 1270.7 n/a 1.08% $43,682.42 n/a - n/a
Danaher Corp. $202.63 -0.59% 505.00¢ 38.9 n/a 0.65% $143,239.15 n/a - n/a
Darden Restaurants Inc. $225.50 13.65% 1,855.00¢ 11.4 1.1 2.75% $54,120.00 n/a - n/a
DaVita Inc $176.70 -25.43% 972.00¢ 24.3 n/a 0.00% $12,112.61 n/a - n/a
Deere & Co. $599.92 0.45% 1,855.00¢ 33.7 n/a 1.04% $162,189.57 n/a - n/a
Delta Airlines Inc. $87.59 4.06% 772.00¢ 11.2 0.3 0.78% $57,211.25 n/a - n/a
DENTSPLY Sirona Inc. $11.19 -19.67% -62.00¢ n/a 0.0 4.28% $2,318.57 n/a - n/a
Devon Energy Corp. $47.57 8.53% 418.00¢ 10.3 n/a 2.22% $29,588.54 n/a - n/a
Diamondback Energy Inc. $206.29 5.96% 573.00¢ 35.1 n/a 1.99% $58,709.10 n/a - n/a
Digital Realty Trust $197.91 13.82% 373.00¢ 52.5 0.5 2.49% $67,993.37 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $120.08 -4.53% 687.00¢ 17.9 0.5 1.92% $26,428.41 n/a - n/a
Dollar Tree Inc $129.54 -1.68% 594.00¢ 21.0 0.9 1.65% $25,714.34 n/a - n/a
Dominion Energy Inc. $68.77 -3.22% 346.00¢ 20.3 0.4 3.80% $25,711.80 n/a - n/a
Dover Corp. $206.47 -3.60% 799.00¢ 25.8 n/a 1.01% $27,841.65 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $141.15 -4.75% 704.00¢ 20.9 5.5 3.02% $29,323.21 n/a - n/a
Duke Energy Corp. $123.58 -1.14% 631.00¢ 20.4 1.9 3.28% $96,145.24 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $10.39 9.71% -248.00¢ n/a 0.0 0.00% $2,230.99 n/a - n/a
Eastman Chemical Co. $73.97 7.83% 775.00¢ 8.7 3.1 4.82% $8,515.28 n/a - n/a
Eaton Corporation plc $455.40 13.85% 1,045.00¢ 38.1 3.8 1.04% $176,649.66 n/a - n/a
eBay Inc. $100.94 -9.15% 443.00¢ 24.8 2.3 1.05% $45,322.06 n/a - n/a
Ecolab Inc. $275.84 1.10% 733.00¢ 37.0 n/a 0.99% $77,786.88 n/a - n/a
Edison International $71.30 -8.15% 1,158.00¢ 6.8 0.0 4.27% $27,435.31 n/a - n/a
Edwards Lifesciences Corp. $90.81 5.93% 184.00¢ 45.1 n/a 0.00% $52,733.37 n/a - n/a
Electronic Arts Inc. $209.70 0.27% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $390.24 4.59% 2,528.00¢ 15.0 n/a 1.81% $86,135.33 n/a - n/a
Eli Lilly and Company $1,183.16 0.35% 2,300.00¢ 52.1 0.5 0.52% $1,117,849.60 n/a - n/a
Emerson Electric Co. $162.05 16.13% 405.00¢ 36.9 0.9 1.41% $91,201.74 n/a - n/a
Entergy Corp. $108.52 -4.17% 398.00¢ 28.6 0.5 2.14% $49,087.83 n/a - n/a
Eog Resources Inc. $146.15 4.47% 917.00¢ 15.3 n/a 2.84% $78,580.47 n/a - n/a
Equifax Inc. $176.80 -0.16% 536.00¢ 33.1 3.4 1.07% $21,286.72 n/a - n/a
Equinix, Inc. $1,097.61 9.24% 1,379.00¢ 78.6 1.3 1.73% $107,813.84 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% $24,051.13 n/a - n/a
Essex Prty Trust Inc. $283.06 -3.37% 1,040.00¢ 27.9 n/a 3.54% $18,241,034.45 n/a - n/a
Estee Lauder Co. Inc. $84.34 2.69% -315.00¢ n/a 0.0 2.06% $30,342.75 n/a - n/a
Everest Group $365.15 -4.55% 3,780.00¢ 10.3 0.5 2.05% $27,167.16 n/a - n/a
Eversource Energy $71.91 -3.63% 456.00¢ 16.4 0.2 4.03% $26,996.24 n/a - n/a
Expedia Group Inc. $318.50 17.35% 1,032.00¢ 26.1 2.6 0.59% $37,256.54 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $146.89 -0.86% 459.00¢ 32.3 2.3 4.37% $31,016.56 n/a - n/a
Exxon Mobil Corp. $161.46 9.55% 670.00¢ 23.1 n/a 2.58% $674,741.37 n/a - n/a
F5 Inc. $395.54 -0.68% 1,196.00¢ 33.4 1.4 0.00% $22,816.33 n/a - n/a
Fastenal Co. $51.23 9.86% 110.00¢ 43.0 0.4 1.85% $58,814.96 n/a - n/a
Federal Realty Inv Trust $118.02 -6.35% 468.00¢ 27.2 0.7 3.51% $10,181.23 n/a - n/a
FedEx Corp. $331.49 5.91% 1,855.00¢ 17.0 1.6 1.84% $79,557.60 n/a - n/a
Fidelity National Information Services Inc. $41.17 -1.79% 73.00¢ 59.1 n/a 3.71% $21,161.38 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.42 -2.30% 177.00¢ 27.9 6.8 3.61% $27,401.69 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $80.97 18.27% 89.00¢ 81.7 n/a 1.10% $10,528.12 n/a - n/a
Fluor Corp. $54.74 11.53% 160.00¢ 32.3 1.9 1.62% $7,644.44 n/a - n/a
FMC Corp. $10.18 -9.19% 322.00¢ 3.5 n/a 20.86% $1,270.88 n/a - n/a
FMC Technologies Inc. $79.76 10.70% -733.00¢ n/a 0.0 0.17% $35,852.12 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.05 -1.20% -206.00¢ n/a 0.0 5.11% $19,655.95 n/a - n/a
Fortinet Inc. $155.85 -3.43% 245.00¢ 63.5 8.5 0.00% $115,796.55 n/a - n/a
Fortive Corporation $60.64 -1.85% 174.00¢ 36.2 n/a 0.38% $19,004.58 n/a - n/a
Fortune Brands Innovations, Inc. $46.55 -9.52% n/a n/a n/a n/a $6,287.23 n/a - n/a
Franklin Resources Inc. $34.19 4.78% 91.00¢ 36.5 5.2 3.85% $17,811.35 n/a - n/a
Freeport-McMoRan Inc $68.38 17.09% 153.00¢ 41.0 2.4 0.96% $98,193.68 n/a - n/a
Gallagher Arthur J $247.97 -2.34% 583.00¢ 43.5 n/a 1.03% $63,728.29 n/a - n/a
Gap Inc. $20.18 -0.84% n/a n/a n/a n/a $7,486.78 n/a - n/a
Gartner Inc. $179.19 27.82% 968.00¢ 15.2 n/a 0.00% $12,695.43 n/a - n/a
GE Aerospace $369.43 5.91% 811.00¢ 44.6 1.4 0.40% $387,445.99 n/a - n/a
Gen Digital Inc. $27.41 1.29% 159.00¢ 16.7 0.3 1.88% $16,391.18 n/a - n/a
Gen Dynamics Corp. $391.14 6.12% 1,565.00¢ 24.9 1.9 1.54% $105,760.35 n/a - n/a
General Mills Inc. $37.98 0.03% -16.00¢ n/a 0.0 6.66% $20,269.93 n/a - n/a
General Motors Corp $84.37 10.91% 333.00¢ 26.1 n/a 0.00% $82,007.64 n/a - n/a
Genuine Parts Co. $132.52 6.17% 4,749.00¢ 2.7 0.0 3.23% $18,237.14 n/a - n/a
Gilead Sciences Inc. $138.92 0.96% 684.00¢ 19.2 0.0 2.41% $172,399.72 n/a - n/a
Global Payments Inc. $90.38 16.14% 579.00¢ 14.5 n/a 1.19% $21,392.31 n/a - n/a
Globe Life Inc. $179.41 -2.90% 1,427.00¢ 12.2 0.6 0.62% $16,544.83 n/a - n/a
Goldman Sachs Group Inc. $1,051.31 -1.31% 5,195.00¢ 20.2 0.8 1.34% $311,689.25 n/a - n/a
H&R Block Inc. $50.13 19.13% -4.00¢ n/a 0.0 2.46% $9,930.75 n/a - n/a
Halliburton Co. $34.73 -1.39% 150.00¢ 21.4 n/a 2.12% $28,999.55 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $27.03 1.69% 270.00¢ 9.2 n/a 6.05% $4,121.21 n/a - n/a
Hartford Financial Services Group Inc. $136.71 -2.53% 1,351.00¢ 10.4 0.4 1.54% $37,858.15 n/a - n/a
Hasbro Inc $95.05 16.74% -230.00¢ n/a 0.0 3.14% $13,343.59 n/a - n/a
HCA Healthcare Inc $404.98 9.11% 2,870.00¢ 13.6 0.5 0.74% $90,960.54 n/a - n/a
Healthpeak Properties, Inc $20.58 -8.57% 10.00¢ 225.2 n/a 5.42% $14,303.86 n/a - n/a
Helmerich & Payne Inc. $44.47 30.26% -462.00¢ n/a 0.0 8.06% $4,779.99 n/a - n/a
Henry Schein Inc. $89.52 1.65% 329.00¢ 26.1 3.6 0.00% $10,363.82 n/a - n/a
Hershey Foods Corp. $181.06 5.62% 446.00¢ 40.4 n/a 3.04% $36,726.21 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $57.61 25.73% -4.00¢ n/a 0.0 1.08% $75,946.80 n/a - n/a
HF Sinclair Corporation $94.99 7.22% n/a n/a n/a n/a $15,386.76 n/a - n/a
Hilton Inc $326.12 1.49% 618.00¢ 53.5 n/a 0.18% $75,148.81 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $337.88 -0.29% 1,426.00¢ 23.6 n/a 2.74% $336,528.48 n/a - n/a
Hormel Foods Corp. $24.02 -5.41% 87.00¢ 29.9 n/a 4.45% $13,213.57 n/a - n/a
HP Inc $29.40 18.36% 267.00¢ 9.9 n/a 4.37% $27,077.40 n/a - n/a
Humana Inc. $384.31 -3.92% 987.00¢ 38.6 n/a 0.93% $46,344.33 n/a - n/a
Huntington Bancshares Inc. $17.95 -2.29% 141.00¢ 12.4 0.9 3.56% $28,140.81 n/a - n/a
Huntington Ingalls Inds Inc Wi $318.34 18.28% 1,539.00¢ 18.7 1.8 1.88% $12,492.30 n/a - n/a
Idexx Laboratories Inc. $546.09 -4.91% 1,317.00¢ 42.5 1.9 0.02% $43,529.93 n/a - n/a
Illinois Tool Works Inc. $287.28 4.07% 1,052.00¢ 27.1 n/a 2.18% $82,909.01 n/a - n/a
Illumina Inc. $193.13 2.17% -769.00¢ n/a 0.0 0.00% $30,708.46 n/a - n/a
Incyte Corp. $123.50 4.55% 659.00¢ 18.2 0.0 0.00% $24,509.81 n/a - n/a
Intel Corp. $103.49 14.23% -9.00¢ n/a 0.0 0.00% $516,829.05 n/a - n/a
Intercontinental Exchange Inc $154.31 10.50% 579.00¢ 25.7 1.2 1.29% $87,493.77 n/a - n/a
International Business Machines Corporation (CDI) $228.85 7.61% 1,136.00¢ 19.0 0.3 3.10% $214,421.47 n/a - n/a
International Flavors & Fragrances Inc. $81.83 4.64% -141.00¢ n/a 0.0 2.09% $20,923.93 n/a - n/a
International Paper Co. $40.26 7.19% -695.00¢ n/a 0.0 4.36% $25,243.02 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $335.60 11.40% 1,382.00¢ 21.9 0.7 1.37% $93,675.69 n/a - n/a
Intuitive Surgical Inc. $390.33 9.19% 800.00¢ 44.1 2.0 0.00% $138,606.18 n/a - n/a
Invesco Ltd. $32.57 9.92% -160.00¢ n/a 0.0 2.77% $18,437.88 n/a - n/a
Ipg Photonics Corp. $88.10 -11.71% n/a n/a n/a n/a $4,670.18 n/a - n/a
IQVIA Holdings Inc. $241.24 16.96% 791.00¢ 27.0 6.0 0.00% $19,323.32 n/a - n/a
Iron Mountain Inc (New) $129.90 4.91% 49.00¢ 259.2 n/a 2.53% $38,422.99 n/a - n/a
J. M. Smucker Co. $117.83 5.20% -130.00¢ n/a 0.0 3.63% $12,567.98 n/a - n/a
J.B. Hunt Transport Services Inc. $283.37 -3.64% 616.00¢ 46.7 4.7 0.61% $26,805.38 n/a - n/a
Jack Henry & Associates Inc. $149.87 -3.50% 625.00¢ 24.3 1.3 1.49% $15,648.83 n/a - n/a
Jacobs Solutions Inc. $143.63 9.02% 239.00¢ 56.6 n/a 0.00% $17,103.60 n/a - n/a
Jefferies Financial Group Inc. $54.16 -1.31% 305.00¢ 18.4 0.0 0.00% $2,985.57 n/a - n/a
Johnson & Johnson $262.37 3.69% 1,113.00¢ 23.9 0.3 1.93% $631,770.94 n/a - n/a
Johnson Controls International plc $153.92 9.58% 264.00¢ 54.3 2.1 1.05% $98,760.00 n/a - n/a
JP Morgan Chase & Co. $360.96 5.82% 2,005.00¢ 17.8 13.5 1.63% $973,246.68 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $23.04 -2.17% 153.00¢ 14.7 0.0 3.64% $25,399.32 n/a - n/a
Keysight Technologies Inc. $361.15 14.32% 504.00¢ 62.2 1.5 0.00% $61,853.08 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.36 -6.70% 82.00¢ 32.2 0.7 3.83% $16,420.91 n/a - n/a
Kinder Morgan Inc Kans $32.33 0.09% 137.00¢ 23.2 1.4 3.69% $71,927.08 n/a - n/a
KLA-Tencor Corp. $205.76 -0.40% 3,053.00¢ 6.8 0.1 3.26% $27,165.05 n/a - n/a
Kohls Corp. $19.28 11.51% 439.00¢ 4.2 n/a 14.49% $3,007.68 n/a - n/a
Kraft Heinz Co. $24.75 -8.11% -493.00¢ n/a 0.0 6.16% $27,497.25 n/a - n/a
Kroger Co. $56.07 -4.68% 155.00¢ 37.4 n/a 2.36% $36,725.85 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $278.38 -1.29% 857.00¢ 35.4 4.2 1.58% $52,013.63 n/a - n/a
Laboratory Corporation of America Holdings $323.34 14.11% 1,054.00¢ 28.6 1.5 0.00% $26,578.55 n/a - n/a
Lam Research Corp. $343.84 14.29% 417.00¢ 70.9 0.1 0.31% $436,243.56 n/a - n/a
Lamb Weston Holdings, Inc. $52.49 12.18% 501.00¢ 10.4 n/a 2.46% $7,541.08 n/a - n/a
Leggett & Platt Inc. $9.56 -13.33% 182.00¢ 6.0 n/a 14.59% $1,260.01 n/a - n/a
Lennar Corp. Class A $86.54 3.16% 798.00¢ 10.7 n/a 2.35% $19,365.49 n/a - n/a
Lincoln National Corp. $44.67 5.75% -1,302.00¢ n/a 0.0 4.37% $7,559.06 n/a - n/a
LKQ Corporation $25.45 -2.94% 263.00¢ 9.9 n/a 4.60% $6,594.10 n/a - n/a
Lockheed Martin Corp. $593.74 16.74% 2,156.00¢ 26.9 n/a 2.30% $137,153.94 n/a - n/a
Loews Corp. $112.38 -1.81% 798.00¢ 14.9 0.6 0.21% $23,150.73 n/a - n/a
Lowe's Companies Inc. $215.81 3.42% 1,187.00¢ 17.8 n/a 2.25% $121,069.41 n/a - n/a
LyondellBasell Industries $64.73 9.36% -234.00¢ n/a 0.0 9.30% $21,495.86 n/a - n/a
M&T Bank Corp. $252.86 1.45% 1,710.00¢ 14.5 n/a 2.30% $38,392.24 n/a - n/a
Macerich Co $24.66 -4.86% -88.00¢ n/a 0.0 2.60% $6,237.13 n/a - n/a
Macy's Inc. $23.22 -1.94% 210.00¢ 11.9 0.0 2.76% $6,447.96 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $358.18 14.58% 1,324.00¢ 23.6 0.8 1.19% $105,663.10 n/a - n/a
Marriott International - Class A $356.57 -3.65% 953.00¢ 40.0 2.9 0.69% $94,799.48 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $538.66 -4.25% 1,881.00¢ 30.4 n/a 0.57% $32,486.58 n/a - n/a
Masco Corp. $73.93 -6.00% 387.00¢ 21.0 7.9 1.23% $15,103.90 n/a - n/a
Mastercard Incorporated $562.26 3.43% 1,654.00¢ 33.4 1.8 0.57% $502,660.45 n/a - n/a
Mattel Inc. $14.58 -0.68% 159.00¢ 9.1 0.0 0.00% $4,811.40 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $53.94 4.33% 294.00¢ 17.2 0.0 0.00% $803.71 n/a - n/a
McDonald's Corp. $265.53 -0.81% 1,200.00¢ 22.6 4.7 2.65% $188,685.62 n/a - n/a
McKesson Corp. $859.92 2.20% 3,855.00¢ 22.1 0.4 0.37% $240,777.60 n/a - n/a
Medtronic Plc $90.60 8.89% 375.00¢ 22.5 6.8 3.37% $115,984.03 n/a - n/a
Merck & Co. Inc. $135.97 6.64% 730.00¢ 17.9 2.2 2.51% $336,475.04 n/a - n/a
Meta Platforms Inc. $568.97 -11.29% 2,398.00¢ 25.2 n/a 0.35% $1,439,494.03 n/a - n/a
MetLife Inc. $96.68 2.85% 31.73¢ 300.0 n/a 2.36% $63,357.69 n/a - n/a
Mettler Toledo International $1,417.42 8.20% 4,217.00¢ 31.7 8.6 0.00% $28,857,755.02 n/a - n/a
MGM Resorts International $43.78 -5.09% 76.00¢ 60.9 n/a 0.00% $11,309.38 n/a - n/a
Microchip Technology Inc. $80.26 2.15% 22.00¢ 361.1 0.0 2.29% $43,507.26 n/a - n/a
Micron Technology Inc. $1,011.75 24.58% 765.00¢ 120.5 0.1 0.05% $1,135.18 n/a - n/a
Microsoft Corp. $480.35 21.00% 1,800.00¢ 27.2 0.9 0.00% $192,207.25 n/a - n/a
Mid Amer Apt Commun $131.12 -1.38% 379.00¢ 35.2 n/a 4.55% $15,325.04 n/a - n/a
Mohawk Inds Inc. $135.34 21.38% 818.00¢ 14.1 0.0 0.00% $9,460.27 n/a - n/a
Molson Coors Beverage Co. Class B $40.74 -0.46% -1,075.00¢ n/a 0.0 4.57% $7,373.94 n/a - n/a
Mondelez International Inc. $62.18 -0.99% 189.00¢ 32.0 n/a 3.20% $79,688.40 n/a - n/a
Monster Beverage Corp $45.52 -54.44% 195.00¢ 48.6 1.6 0.00% $44,523.70 n/a - n/a
Moody's Corp. $477.17 -6.59% 1,373.00¢ 35.4 1.7 0.77% $289,688.96 n/a - n/a
Morgan Stanley $218.21 1.30% 1,032.00¢ 20.8 0.7 1.79% $345,390.22 n/a - n/a
Mosaic Company $21.23 -4.05% 170.00¢ 13.1 0.1 3.94% $6,738.59 n/a - n/a
Motorola Solutions Inc $457.08 10.59% 1,293.00¢ 32.8 0.9 1.06% $75,738.15 n/a - n/a
Msci Inc. $550.68 -12.40% 1,572.00¢ 36.3 3.1 1.26% $40,509.67 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $96.68 3.10% 312.00¢ 29.8 0.5 1.13% $55,097.35 n/a - n/a
National Oilwell Varco Inc. $21.60 10.66% -662.00¢ n/a 0.0 0.24% $8,386.31 n/a - n/a
Nektar Therapeutics $72.67 9.77% -3,735.00¢ n/a 0.0 0.00% $13,087.21 n/a - n/a
NetApp Inc. $204.20 29.15% 641.00¢ 26.4 2.6 1.23% $40,023.20 n/a - n/a
Netflix Inc. $76.02 15.17% 258.00¢ 27.3 0.0 0.00% $320,968.74 n/a - n/a
Newmont Corporation $120.33 34.15% 641.00¢ 14.6 0.1 1.07% $131,039.37 n/a - n/a
News Corp Class A $28.70 -0.38% 208.00¢ 13.1 0.0 0.74% $16,226.58 n/a - n/a
News Corp Class B $32.68 -0.09% 208.00¢ 14.7 0.0 0.65% $18,476.81 n/a - n/a
NextEra Energy Inc. $86.22 -2.91% 331.00¢ 26.8 n/a 2.56% $179,596.26 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $39.09 -10.67% 210.00¢ 20.0 n/a 3.88% $5,615.94 n/a - n/a
NiSource Inc. $42.37 -7.83% 196.00¢ 23.4 1.2 2.44% $20,271.16 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $341.12 0.21% 1,276.00¢ 26.9 2.6 1.57% $76,554.49 n/a - n/a
Northern Trust Corp. $191.47 3.41% 878.00¢ 20.9 n/a 1.69% $35,678.14 n/a - n/a
Northrop Grumman Corp. $570.20 9.32% 2,614.00¢ 20.9 n/a 0.00% $80,966.69 n/a - n/a
Norwegian Cruise Line Holdings Ltd $18.18 -6.58% 92.00¢ 21.8 n/a 0.00% $4,640.57 n/a - n/a
NRG Energy Inc. $122.37 -5.22% 409.00¢ 33.4 n/a 1.29% $23,296.43 n/a - n/a
Nucor Corp. $272.68 15.24% 753.00¢ 32.9 n/a 0.89% $62,252.84 n/a - n/a
Nvidia Corp. $225.01 12.66% 493.00¢ 41.0 0.6 0.02% $5,468.64 n/a - n/a
O'Reilly Automotive Inc. $90.23 3.01% 298.00¢ 29.8 3.3 0.00% $75,965.45 n/a - n/a
Occidental Petroleum Corp. $59.04 7.62% 165.00¢ 33.3 n/a 1.75% $58,214.98 n/a - n/a
Omnicom Group Inc. $85.46 4.56% -27.00¢ n/a 0.0 3.52% $26,757.53 n/a - n/a
ONEOK Inc. $95.32 1.92% 543.00¢ 16.5 3.6 4.61% $60,023.77 n/a - n/a
Oracle Corp. $146.65 15.95% 594.00¢ 20.2 0.6 0.00% $422.35 n/a - n/a
PACCAR Inc. $130.84 4.16% 452.00¢ 29.7 n/a 2.03% $64,020.01 n/a - n/a
Packaging Corp. Amer $252.97 8.54% 861.00¢ 29.3 n/a 1.98% $22,564.92 n/a - n/a
Parker-Hannifin Corp. $1,053.76 10.55% 2,752.00¢ 35.9 1.5 0.68% $133,406.02 n/a - n/a
Paychex Inc. $118.54 0.95% 53.00¢ 225.3 4.8 0.00% $7,404.01 n/a - n/a
Paypal Holdings Inc $60.47 7.69% 546.00¢ 10.2 0.3 0.00% $55,632.40 n/a - n/a
Pentair plc $64.10 2.64% 399.00¢ 15.8 2.9 1.71% $10,461.12 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $138.24 -1.97% 602.00¢ 23.0 n/a 4.07% $119,854.08 n/a - n/a
Perrigo Company plc $12.82 19.59% -119.00¢ n/a 0.0 8.88% $1,706.34 n/a - n/a
Pfizer Inc. $26.87 7.27% 137.00¢ 18.0 n/a 6.97% $152,782.82 n/a - n/a
Philip Morris International Inc. $184.52 -4.38% 727.00¢ 26.9 0.4 2.88% $287,236.02 n/a - n/a
Phillips 66 Common Stock $239.28 15.67% 1,082.00¢ 19.2 0.2 2.44% $95,984.54 n/a - n/a
Pinnacle West Capital Corp. $100.41 -6.80% 515.00¢ 20.5 n/a 3.43% $12,139.97 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $254.55 0.67% 1,660.00¢ 15.0 0.7 2.72% $99,379.88 n/a - n/a
PPG Industries Inc. $113.44 -3.35% 696.00¢ 17.0 0.4 2.35% $25,345.56 n/a - n/a
PPL Corp. $35.95 0.28% 160.00¢ 22.5 0.7 3.03% $26,999.92 n/a - n/a
Principal Financial Group Inc $112.97 0.19% 532.00¢ 20.8 n/a 2.78% $24,557.53 n/a - n/a
Procter & Gamble Co. $143.12 -4.56% 661.00¢ 22.2 0.0 0.00% $83,811.07 n/a - n/a
Progressive Corp. $203.84 -1.98% 1,929.00¢ 11.2 0.3 6.44% $119,450.24 n/a - n/a
ProLogis $140.62 -6.07% 358.00¢ 41.1 n/a 2.74% $130,657.49 n/a - n/a
Prudential Fincl Inc. $124.56 4.61% 1,005.00¢ 12.1 0.4 4.43% $37,111.90 n/a - n/a
Public Service Enterprise Group Inc. $75.61 -3.85% 423.00¢ 18.7 n/a 3.18% $48,995.28 n/a - n/a
Public Storage $324.31 1.97% 904.00¢ 35.8 n/a 3.70% $56,916.40 n/a - n/a
PulteGroup Inc. $128.49 1.91% 1,121.00¢ 11.6 n/a 0.70% $24,763.24 n/a - n/a
PVH Corp. $78.18 0.04% 1,345.00¢ 6.2 0.0 0.04% $5,358.07 n/a - n/a
Qorvo, Inc. $96.04 14.48% -72.00¢ n/a 0.0 0.00% $9,200.44 n/a - n/a
QUALCOMM Inc. $162.18 -2.25% 505.00¢ 33.6 n/a 2.05% $174,181.31 n/a - n/a
Quanta Services Inc. $722.31 14.92% 691.00¢ 89.8 7.4 0.07% $108,041.68 n/a - n/a
Quest Diagnostics $235.52 11.79% 887.00¢ 26.1 1.9 1.38% $25,907.20 n/a - n/a
Ralph Lauren Corp $379.31 -0.30% 1,542.00¢ 24.6 0.8 0.96% $14,489.64 n/a - n/a
Raymond James Fin Corp. $179.48 6.60% 1,053.00¢ 16.5 2.8 1.15% $35,562.17 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $62.40 -5.04% 117.00¢ 56.0 2.9 4.95% $58,280.04 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $76.37 -8.30% 282.00¢ 29.1 0.9 3.49% $13,968.23 n/a - n/a
Regeneron Pharmaceuticals Inc. $804.99 17.77% 4,307.00¢ 15.5 2.9 0.00% $1,448,981.98 n/a - n/a
Regions Financial Corp. $31.70 0.16% 231.00¢ 13.3 0.7 3.35% $27,484.31 n/a - n/a
Republic Services Inc. $215.26 -3.17% 686.00¢ 31.6 5.7 1.11% $66,300.08 n/a - n/a
Resmed Inc. $220.37 10.74% 955.00¢ 21.3 0.6 1.04% $41,938.83 n/a - n/a
Revvity, Inc. $116.17 5.48% 207.00¢ 52.2 n/a 0.26% $13,043.68 n/a - n/a
Robert Half Inc. $42.47 1.60% n/a n/a n/a n/a $4,573.93 n/a - n/a
Rockwell Automation Inc. $444.60 -3.73% 769.00¢ 60.6 n/a 1.12% $49,973.04 n/a - n/a
Rollins Inc. $36.02 -20.15% 109.00¢ 35.8 2.6 1.73% $17,332.61 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $235.28 0.01% 666.00¢ 36.3 7.7 0.67% $75,811.92 n/a - n/a
Royal Caribbean Cr $301.79 5.17% 1,575.00¢ 19.4 0.4 1.15% $81,610.96 n/a - n/a
RTX Corporation $221.64 14.54% 502.00¢ 43.5 1.1 1.22% $297,504.49 n/a - n/a
S&P Global Inc Com $410.53 -8.94% 1,467.00¢ 30.0 1.6 0.87% $125,622.18 n/a - n/a
Salesforce.Com Inc. $190.97 11.83% 785.00¢ 22.1 1.0 0.00% $177,411.13 n/a - n/a
Sba Communications Corp. $182.11 -3.35% 983.00¢ 17.7 0.4 0.00% $19,242.84 n/a - n/a
Schlumberger Ltd. $53.86 14.62% 238.00¢ 21.7 n/a 2.21% $688,223.09 n/a - n/a
Seagate Technology Plc $994.79 38.42% 1,454.00¢ 53.8 0.5 0.38% $582,549.01 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $85.94 -6.83% 275.00¢ 33.2 n/a 2.83% $56,095.79 n/a - n/a
Sherwin-Williams Co. $349.97 5.63% 1,037.00¢ 31.6 n/a 0.97% $86,687.57 n/a - n/a
Simon Property Group Inc. $221.67 -3.07% 1,417.00¢ 16.3 0.2 3.69% $76,046.33 n/a - n/a
Skyworks Solutions Inc. $67.73 17.34% 309.00¢ 20.0 n/a 4.55% $10,071.45 n/a - n/a
Sl Green Realty Corp. $56.11 8.87% 517.82¢ 10.4 0.2 9.44% $3,901.55 n/a - n/a
Smith A O Corp. $61.40 4.33% 387.00¢ 16.1 2.7 2.21% $6,918.49 n/a - n/a
Snap On Inc. $401.22 -2.38% 1,952.00¢ 20.9 n/a 2.17% $20,810.08 n/a - n/a
Southern Co. $92.29 -3.16% 394.00¢ 24.5 n/a 3.05% $101,426.71 n/a - n/a
Southwest Airlines Co. $43.35 -9.84% 82.00¢ 55.3 10.8 1.59% $22,350.44 n/a - n/a
Stanley Black & Decker Inc. $99.59 10.45% 266.00¢ 35.4 1.0 3.50% $15,440.03 n/a - n/a
Starbucks Corp. $107.92 -0.45% 163.00¢ 64.5 n/a 2.21% $122,694.25 n/a - n/a
State Street Corp. $193.04 5.78% 955.00¢ 19.3 1.3 1.73% $53,873.22 n/a - n/a
Stryker Corp. $331.68 3.69% 849.00¢ 39.7 4.9 1.01% $126,867.60 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $80.75 9.68% 938.00¢ 8.0 0.9 1.53% $28,020.25 n/a - n/a
Synopsys Inc. $413.22 5.26% 813.00¢ 48.1 n/a 0.00% $76,856.44 n/a - n/a
Sysco Corp. $81.85 0.20% 374.00¢ 22.5 n/a 2.46% $39,083.05 n/a - n/a
T. Rowe Price Group Inc. $110.46 -5.72% 926.00¢ 12.8 14.7 4.29% $24,142.69 n/a - n/a
Take-Two Interactive Software Inc. $241.61 2.74% -162.00¢ n/a 0.0 0.00% $44,794.49 n/a - n/a
Tapestry Inc. $129.02 -8.79% 84.00¢ 175.5 n/a 0.95% $26,849.06 n/a - n/a
Target Corp. $151.01 8.17% 816.00¢ 17.2 n/a 3.24% $68,383.37 n/a - n/a
TE Connectivity Ltd $217.38 6.92% 621.00¢ 33.4 n/a 1.31% $64,031.02 n/a - n/a
Teleflex Inc. $133.07 -1.14% 150.00¢ 87.4 n/a 1.04% $6,232.60 n/a - n/a
Texas Instruments Inc $282.91 0.80% 547.00¢ 51.7 11.8 1.94% $256,599.37 n/a - n/a
Textron Inc. $87.65 -4.14% 515.00¢ 18.7 1.1 0.08% $15,278.27 n/a - n/a
Thermo Fisher Scientific Inc. $585.51 9.96% 1,777.00¢ 31.5 4.4 0.31% $220,281.16 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $150.85 -2.30% 493.00¢ 31.7 2.2 1.09% $168,046.91 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $34.68 9.30% 207.00¢ 15.0 15.4 2.95% $18,276.95 n/a - n/a
Transdigm Group Inc. $1,237.82 1.93% 3,208.00¢ 40.1 1.6 7.00% $69,783.34 n/a - n/a
Travel + Leisure Co $73.69 0.57% n/a n/a n/a n/a $6,492.31 n/a - n/a
Travelers Company Inc. $364.51 -1.21% 2,783.00¢ 14.0 0.5 1.11% $79,280.93 n/a - n/a
TripAdvisor Inc. $10.17 -30.72% 14.00¢ 99.7 0.0 0.00% $1,301.76 n/a - n/a
Truist Financial Corp. $52.53 0.06% 387.00¢ 13.5 0.9 3.99% $66,317.55 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $58.61 1.45% 137.00¢ 44.3 n/a 3.29% $22,154.58 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $493.33 1.80% 2,572.00¢ 18.6 16.9 0.00% $22,120.92 n/a - n/a
Under Armour Inc. Class A $5.29 -28.80% -121.00¢ n/a 0.0 0.00% $997.72 n/a - n/a
Under Armour, Inc. $5.19 -28.71% -121.00¢ n/a 0.0 0.00% $1,203.84 n/a - n/a
Union Pacific Corp. $299.90 -0.61% 1,200.00¢ 24.9 3.1 1.82% $177,914.47 n/a - n/a
United Airlines Holdings Inc $122.26 6.76% 1,032.00¢ 11.9 1.5 0.00% $39,547.57 n/a - n/a
United Domin Rlty Trust $37.24 -6.34% 113.00¢ 34.8 0.1 4.38% $12,224.89 n/a - n/a
United Parcel Service Inc. $102.02 -13.34% 656.00¢ 17.2 n/a 5.81% $76,412.98 n/a - n/a
United Rentals Inc. $1,164.82 11.44% 3,871.00¢ 29.1 n/a 0.63% $73,495.48 n/a - n/a
Unitedhealth Group Inc. $395.62 -7.15% 1,328.00¢ 31.4 n/a 2.09% $358,431.72 n/a - n/a
Universal Health Services Inc. $170.53 12.81% 2,342.00¢ 6.8 0.2 0.50% $125,267.07 n/a - n/a
Unum Group $91.51 2.76% 389.00¢ 22.2 n/a 1.32% $18,639.67 n/a - n/a
US Bancorp $64.87 2.74% 3,856.00¢ 1.6 0.0 6.30% $16,866.20 n/a - n/a
Valero Energy Corp. $347.19 12.12% 757.00¢ 40.3 n/a 1.48% $103,788.98 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $91.17 -5.13% 57.00¢ 175.6 1.0 1.92% $43,299.00 n/a - n/a
VeriSign Inc. $272.77 -1.77% 883.00¢ 31.7 3.1 0.82% $25,067.56 n/a - n/a
Verisk Analytics Inc. $175.62 -14.34% 650.00¢ 31.5 n/a 0.88% $24,305.46 n/a - n/a
Verizon Communications Inc. $48.06 10.25% 406.00¢ 11.7 n/a 0.58% $202,677.44 n/a - n/a
Vertex Pharmaceuticals Inc. $515.55 5.16% 1,546.00¢ 31.4 0.0 0.00% $121,665.16 n/a - n/a
VF Corp. $14.48 -14.72% -249.00¢ n/a 0.0 4.56% $5,630.35 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $358.84 0.08% 1,022.00¢ 35.5 7.2 0.65% $654,882.99 n/a - n/a
Vornado Realty Trust $37.90 -6.05% 4.00¢ 987.5 n/a 1.87% $7,233.10 n/a - n/a
Vulcan Materials Co. $278.15 -3.53% 816.00¢ 34.9 1.9 0.69% $36,326.39 n/a - n/a
W.W. Grainger Inc. $1,317.68 -5.54% 3,547.00¢ 39.4 n/a 0.63% $62,483.07 n/a - n/a
Wabtec Corp. $300.34 14.60% 684.00¢ 44.0 3.4 0.33% $51,238.00 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $103.50 5.99% 685.00¢ 14.1 0.1 0.18% $196,650.00 n/a - n/a
Waste Management Inc. $224.02 -6.39% 672.00¢ 35.4 n/a 1.39% $90,267.07 n/a - n/a
Waters Corp. $407.74 10.50% 1,080.00¢ 34.4 73.9 0.00% $24,280.51 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $87.54 0.02% 634.00¢ 13.8 0.8 0.00% $270,727.87 n/a - n/a
Welltower Inc $235.30 -3.31% 141.00¢ 176.1 n/a 1.14% $163,888.10 n/a - n/a
Western Digital Corp. $536.01 22.02% 461.00¢ 111.6 0.0 0.02% $185,995.47 n/a - n/a
Western Union Co. $7.18 -19.05% 235.00¢ 3.5 0.0 2.88% $2,681.73 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $24.08 -1.67% 45.00¢ 53.1 n/a 3.51% $17,350.39 n/a - n/a
Whirlpool Corp. $39.59 3.53% -587.00¢ n/a 0.0 18.60% $2,177.45 n/a - n/a
Williams Companies Inc. $73.45 0.10% 214.00¢ 33.1 1.9 2.83% $89,755.90 n/a - n/a
Willis Towers Watson Public Limited Company $326.06 8.71% 1,634.00¢ 18.2 0.0 1.23% $31,001.78 n/a - n/a
Wisconsin Energy Corp. $110.49 -2.52% 484.00¢ 23.5 113.6 3.14% $35,960.30 n/a - n/a
Wynn Resorts Ltd. $102.79 6.05% 316.00¢ 31.5 n/a 1.00% $10,689.13 n/a - n/a
Xcel Energy Inc. $79.21 -2.50% 344.00¢ 23.7 0.0 2.79% $49,395.43 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $117.47 -4.32% 393.00¢ 30.6 4.3 1.33% $28,615.69 n/a - n/a
Yum! Brands Inc. $145.14 -1.88% 559.00¢ 26.4 4.5 1.92% $40,203.78 n/a - n/a
Zimmer Biomet Holdings Inc $98.20 7.77% 356.00¢ 25.9 n/a 1.04% $19,198.10 n/a - n/a
Zions Bancorporation $71.58 -1.45% 435.00¢ 16.1 n/a 2.35% $10,604.79 n/a - n/a
Zoetis Inc $72.97 -4.66% 603.00¢ 12.8 1.2 11.52% $25,390.93 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page