Nasdaq 100 (IXND)

29,995.38
   
  • Change Today:
    -50.76
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $254.04 7.13% 1,673.00¢ 13.9 0.4 0.00% $104,918.52 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $171.16 -3.36% 566.00¢ 30.0 56.2 0.00% $12,214.66 n/a
Alphabet Inc. Class A $344.00 -0.10% 1,091.00¢ 30.1 0.9 0.25% $4,200,584.00 n/a
Alphabet Inc. Class C $341.45 -0.78% 1,091.00¢ 30.1 0.9 0.25% $4,127,447.75 n/a
Amazon.Com Inc. $261.31 6.34% 729.00¢ 32.2 1.1 0.00% $2,804,117.58 n/a
American Airlines Group $14.43 -3.61% 129.00¢ 11.5 4.8 0.00% $9,488.68 n/a
Amgen Inc. $419.38 12.39% 1,433.00¢ 26.4 0.3 2.55% $225,961.95 n/a
Analog Devices Inc. $390.28 5.75% 459.00¢ 81.3 2.1 0.01% $191,102.16 n/a
Apple Inc. $305.59 -8.51% 749.00¢ 44.8 2.0 0.30% $4,514,560.47 n/a
Applied Materials Inc. $535.31 2.48% 871.00¢ 60.1 173.8 0.34% $430,389.24 n/a
Asml Holdings N.V. $1,883.12 9.79% 2,473.00p 59.9 2.1 0.51% $725,788.34 n/a
Autodesk Inc. $241.64 9.10% 528.00¢ 40.8 19.2 0.00% $86,748.76 n/a
Automatic Data Processing Inc. $266.06 2.10% 1,002.00¢ 25.3 2.6 2.37% $107,834.12 n/a
Baidu Inc. $104.12 -3.41% 449.00¢ 23.6 n/a 0.00% $1,836,703.61 n/a
Biogen Inc $209.15 -2.22% 883.00¢ 22.9 n/a 0.00% $30,703.22 n/a
Biomarin Pharmaceutical Inc. $66.64 11.49% -13.00¢ n/a 0.0 0.00% $11,984.54 n/a
Booking Holdings Inc. $204.76 12.08% 16,652.00¢ 1.1 n/a 5.26% $6,530.62 n/a
Broadcom Inc. $392.43 8.67% 491.00¢ 78.3 0.3 0.17% $1,860,510.60 n/a
Cadence Design Systems Inc. $323.47 -3.07% 409.00¢ 82.6 16.1 0.00% $87,918.82 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $144.10 7.26% 3,690.00¢ 3.4 0.9 0.00% $18,247.67 n/a
Check Point Software Technologies Ltd. $127.01 -7.83% 603.00¢ 22.0 2.2 0.00% $17,425.77 n/a
Cintas Corp. $197.82 -5.35% 491.00¢ 41.4 3.6 0.89% $79,155.70 n/a
Cisco Systems Inc. $112.90 2.71% 256.00¢ 44.8 114.3 1.41% $447,084.01 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $56.28 24.62% 457.00¢ 10.2 9.2 2.67% $26,958.12 n/a
Comcast Corp. $25.57 4.67% 541.00¢ 4.2 0.1 5.85% $333,410.88 n/a
Costco Wholesale Corp. $953.50 -0.81% 1,824.00¢ 51.9 5.2 0.52% $422,626.48 n/a
CSX Corp. $50.58 -0.45% 154.00¢ 34.2 n/a 0.99% $94,061.56 n/a
DENTSPLY Sirona Inc. $11.19 -19.67% -62.00¢ n/a 0.0 4.28% $2,318.57 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $129.54 -1.68% 594.00¢ 21.0 0.9 1.65% $25,714.34 n/a
eBay Inc. $100.94 -9.15% 443.00¢ 24.8 2.3 1.05% $45,322.06 n/a
Electronic Arts Inc. $209.70 0.27% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $318.50 17.35% 1,032.00¢ 26.1 2.6 0.59% $37,256.54 n/a
Fastenal Co. $51.23 9.86% 110.00¢ 43.0 0.4 1.85% $58,814.96 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $27.41 1.29% 159.00¢ 16.7 0.3 1.88% $16,391.18 n/a
Gilead Sciences Inc. $138.92 0.96% 684.00¢ 19.2 0.0 2.41% $172,399.72 n/a
Hasbro Inc $95.05 16.74% -230.00¢ n/a 0.0 3.14% $13,343.59 n/a
Henry Schein Inc. $89.52 1.65% 329.00¢ 26.1 3.6 0.00% $10,363.82 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $546.09 -4.91% 1,317.00¢ 42.5 1.9 0.02% $43,529.93 n/a
Illumina Inc. $193.13 2.17% -769.00¢ n/a 0.0 0.00% $30,708.46 n/a
Incyte Corp. $123.50 4.55% 659.00¢ 18.2 0.0 0.00% $24,509.81 n/a
Intel Corp. $103.49 14.23% -9.00¢ n/a 0.0 0.00% $516,829.05 n/a
Intuit Inc. $335.60 11.40% 1,382.00¢ 21.9 0.7 1.37% $93,675.69 n/a
Intuitive Surgical Inc. $390.33 9.19% 800.00¢ 44.1 2.0 0.00% $138,606.18 n/a
J.B. Hunt Transport Services Inc. $283.37 -3.64% 616.00¢ 46.7 4.7 0.61% $26,805.38 n/a
JD.com, Inc. $28.50 -3.44% 48.00¢ 63.4 0.0 0.00% $78,559.08 n/a
KLA-Tencor Corp. $205.76 -0.40% 3,053.00¢ 6.8 0.1 3.26% $27,165.05 n/a
Kraft Heinz Co. $24.75 -8.11% -493.00¢ n/a 0.0 6.16% $27,497.25 n/a
Lam Research Corp. $343.84 14.29% 417.00¢ 70.9 0.1 0.31% $436,243.56 n/a
Liberty Global plc Series A $10.37 -3.13% -216.00¢ n/a 0.0 0.00% $4,551.05 n/a
Liberty Global plc Series C $10.10 -2.70% -216.00¢ n/a 0.0 0.00% $1,833.77 n/a
Marriott International - Class A $356.57 -3.65% 953.00¢ 40.0 2.9 0.69% $94,799.48 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,787.57 -1.90% 3,940.00¢ 46.5 10.2 0.00% $90,624.43 n/a
Meta Platforms Inc. $568.97 -11.29% 2,398.00¢ 25.2 n/a 0.35% $1,439,494.03 n/a
Microchip Technology Inc. $80.26 2.15% 22.00¢ 361.1 0.0 2.29% $43,507.26 n/a
Micron Technology Inc. $1,011.75 24.58% 765.00¢ 120.5 0.1 0.05% $1,135.18 n/a
Microsoft Corp. $480.35 21.00% 1,800.00¢ 27.2 0.9 0.00% $192,207.25 n/a
Mondelez International Inc. $62.18 -0.99% 189.00¢ 32.0 n/a 3.20% $79,688.40 n/a
Monster Beverage Corp $45.52 -54.44% 195.00¢ 48.6 1.6 0.00% $44,523.70 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $124.40 -4.78% 80.00¢ 152.6 3.6 0.00% $407,265.08 n/a
Netflix Inc. $76.02 15.17% 258.00¢ 27.3 0.0 0.00% $320,968.74 n/a
Nvidia Corp. $225.01 12.66% 493.00¢ 41.0 0.6 0.02% $5,468.64 n/a
O'Reilly Automotive Inc. $90.23 3.01% 298.00¢ 29.8 3.3 0.00% $75,965.45 n/a
PACCAR Inc. $130.84 4.16% 452.00¢ 29.7 n/a 2.03% $64,020.01 n/a
Paychex Inc. $118.54 0.95% 53.00¢ 225.3 4.8 0.00% $7,404.01 n/a
Paypal Holdings Inc $60.47 7.69% 546.00¢ 10.2 0.3 0.00% $55,632.40 n/a
QUALCOMM Inc. $162.18 -2.25% 505.00¢ 33.6 n/a 2.05% $174,181.31 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $804.99 17.77% 4,307.00¢ 15.5 2.9 0.00% $1,448,981.98 n/a
Ross Stores Inc. $235.28 0.01% 666.00¢ 36.3 7.7 0.67% $75,811.92 n/a
Seagate Technology Plc $994.79 38.42% 1,454.00¢ 53.8 0.5 0.38% $582,549.01 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $29.12 -5.76% -614.00¢ n/a 0.0 3.45% $9,873.38 n/a
Skyworks Solutions Inc. $67.73 17.34% 309.00¢ 20.0 n/a 4.55% $10,071.45 n/a
Starbucks Corp. $107.92 -0.45% 163.00¢ 64.5 n/a 2.21% $122,694.25 n/a
Synopsys Inc. $413.22 5.26% 813.00¢ 48.1 n/a 0.00% $76,856.44 n/a
T-Mobile Us, Inc. $180.12 -9.11% 972.00¢ 18.8 30.3 2.08% $199,380.41 n/a
Take-Two Interactive Software Inc. $241.61 2.74% -162.00¢ n/a 0.0 0.00% $44,794.49 n/a
Tesla Inc $339.30 -10.79% 118.00¢ 265.6 n/a 0.00% $1,272,714.25 n/a
Texas Instruments Inc $282.91 0.80% 547.00¢ 51.7 11.8 1.94% $256,599.37 n/a
Trip.com Group Limited $44.85 3.59% -662.00¢ n/a 0.0 0.00% $3,361.64 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $493.33 1.80% 2,572.00¢ 18.6 16.9 0.00% $22,120.92 n/a
Verisk Analytics Inc. $175.62 -14.34% 650.00¢ 31.5 n/a 0.88% $24,305.46 n/a
Vertex Pharmaceuticals Inc. $515.55 5.16% 1,546.00¢ 31.4 0.0 0.00% $121,665.16 n/a
Vodafone Group Plc ADS $16.20 1.00% -1.20p n/a 0.0 0.33% $43,216.13 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $536.01 22.02% 461.00¢ 111.6 0.0 0.02% $185,995.47 n/a
Workday, Inc. $191.18 28.61% 261.00¢ 54.8 1.7 0.00% $49,540.66 n/a
Wynn Resorts Ltd. $102.79 6.05% 316.00¢ 31.5 n/a 1.00% $10,689.13 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page