International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

284.90p
   
  • Change Today:
      3.30p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,727.80m
  • Volume: 7,127,282
  • Market Cap: £13,470m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 284.90p 14,251 £40,600 Sell O
11:39 284.90p 1,000 £2,849 Sell O
11:38 284.90p 582 £1,658 Sell AT
11:38 285.00p 1 £3 Unknown O
11:38 285.00p 1 £3 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 287.70p 173,443 £498,996 Buy O
08:06 284.00p 165,788 £470,838 Unknown AT
11:01 285.60p 100,000 £285,600 Buy O
09:20 288.00p 93,894 £270,413 Sell O
08:30 282.70p 91,783 £259,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page