Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

158.35p
   
  • Change Today:
    -0.80p
  • 52 Week High: 160.30
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 5,003m
  • Volume: 1,684,642
  • Market Cap: £7,922m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 158.35p 1,271 £2,013 Sell AT
08:58 158.35p 23 £36 Sell AT
08:58 158.35p 167 £264 Sell AT
08:58 158.35p 1,044 £1,653 Sell AT
08:58 158.38p 6,416 £10,161 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 159.70p 208,252 £332,578 Buy AT
08:12 159.70p 168,540 £269,158 Buy O
08:00 159.65p 131,728 £210,304 Buy UT
08:28 159.47p 30,762 £49,058 Buy O
08:30 159.35p 28,883 £46,025 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page