Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 239.60p | 2 | £5 | Sell | O |
14:47 | 239.70p | 62 | £149 | Buy | AT |
14:47 | 239.70p | 1 | £2 | Buy | O |
14:47 | 239.70p | 1 | £2 | Buy | O |
14:47 | 239.70p | 83 | £199 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 239.50p | 1,042,254 | £2,496,198 | Sell | O |
09:00 | 240.95p | 150,000 | £361,417 | Buy | O |
08:38 | 240.55p | 84,552 | £203,391 | Sell | O |
08:00 | 239.80p | 75,557 | £181,186 | Buy | UT |
12:34 | 239.15p | 60,250 | £144,086 | Buy | O |
You are here: research