Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

826.40p
   
  • Change Today:
      11.40p
  • 52 Week High: 838.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,605.60m
  • Volume: 1,031,056
  • Market Cap: £21,533m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 826.00p 13,340 £110,188 Sell O
11:39 826.27p 250 £2,066 Sell O
11:39 826.40p 400 £3,306 Sell AT
11:38 826.60p 255 £2,108 Buy AT
11:37 826.00p 504 £4,163 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 828.00p 121,908 £1,009,398 Buy O
08:00 825.00p 97,857 £807,320 Sell UT
08:03 823.60p 50,000 £411,800 Sell O
10:49 828.40p 30,000 £248,520 Unknown O
08:00 825.00p 13,302 £109,742 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page