Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 356.00p | 156 | £555 | Unknown | AT |
11:35 | 356.00p | 89 | £317 | Unknown | AT |
11:33 | 355.91p | 89 | £317 | Sell | O |
11:32 | 356.00p | 468 | £1,666 | Unknown | AT |
11:32 | 356.00p | 240 | £854 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 359.90p | 67,672 | £243,552 | Sell | UT |
08:16 | 352.00p | 15,330 | £53,962 | Sell | O |
08:00 | 359.90p | 9,030 | £32,499 | Unknown | |
08:04 | 358.50p | 7,943 | £28,476 | Sell | AT |
09:42 | 355.87p | 7,500 | £26,690 | Buy | O |
You are here: research