Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,720.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.89m
  • Volume: 282,016
  • Market Cap: £5,138m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 2,720.00p 193 £5,250 Sell AT
14:52 2,720.00p 263 £7,154 Unknown AT
14:52 2,720.00p 60 £1,632 Sell AT
14:52 2,720.00p 264 £7,181 Sell AT
14:52 2,720.00p 53 £1,442 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 2,715.50p 104,506 £2,837,860 Sell O
14:38 2,720.00p 7,961 £216,539 Sell AT
09:25 2,727.00p 5,655 £154,212 Sell AT
14:41 2,718.00p 5,315 £144,462 Sell AT
08:42 2,718.00p 4,235 £115,107 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page