Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,158.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 397.87m
  • Volume: 168,489
  • Market Cap: £4,607.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 1,156.00p 4 £46 Sell O
14:48 1,158.00p 244 £2,826 Sell AT
14:48 1,158.00p 353 £4,088 Sell AT
14:48 1,160.00p 0 £0 Buy O
14:48 1,160.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 1,162.00p 37,483 £435,552 Sell O
12:42 1,166.00p 16,842 £196,378 Buy O
14:01 1,156.85p 15,000 £173,527 Sell O
10:47 1,165.57p 13,443 £156,688 Buy O
08:02 1,160.09p 5,100 £59,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page