Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,046.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,883.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 140,202
  • Market Cap: £4,253.30m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 3,046.00p 0 £0 Buy O
15:02 3,046.00p 26 £792 Sell AT
15:01 3,046.00p 160 £4,874 Sell AT
15:01 3,046.00p 53 £1,614 Buy AT
15:01 3,046.00p 50 £1,523 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 3,033.00p 51,797 £1,571,003 Sell O
13:55 3,055.00p 1,825 £55,754 Unknown AT
13:04 3,066.60p 1,304 £39,988 Sell O
14:40 3,041.00p 1,118 £33,998 Buy O
14:40 3,040.00p 1,117 £33,957 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page